MRT Inc.(6034) Stock Price and Margin ratio - Charts

MRT Inc.(6034)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	640	-	-	-	-	641	646	640
03/03	631	4600	200	-	-	643	649	628
03/04	616	23000	300	-	-	626	628	609
03/05	623	4900	600	-	-	622	633	617
03/06	635	4900	600	89000	2000	633	643	633
03/09	622	22800	500	-	-	630	632	621
03/10	632	22900	500	-	-	632	632	627
03/11	637	5100	400	-	-	637	638	627
03/12	662	5400	400	-	-	637	662	629
03/16	643	1400	600	-	-	642	646	642
03/17	660	1400	600	-	-	650	660	650
03/18	650	1500	400	-	-	650	650	640
03/19	638	5300	600	95400	3600	649	649	630
03/24	645	19900	500	-	-	640	645	629
03/25	635	1400	400	-	-	648	648	635
03/26	635	1300	400	-	-	635	635	634
03/27	631	1300	400	96200	3300	630	632	629
03/30	620	1300	400	-	-	630	630	618
03/31	620	1300	400	-	-	625	625	620
04/01	638	1500	400	-	-	629	638	616
04/02	631	1500	400	-	-	628	638	628
04/03	631	-	-	-	-	625	631	620