IR Japan Holdings,Ltd.(6035) Stock Price and Margin ratio - Charts

IR Japan Holdings,Ltd.(6035)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	731	59200	59200	-	-	716	733	714
04/02	719	58100	58100	-	-	738	741	715
04/03	717	48500	58000	1034800	63400	716	727	712
04/06	732	57300	57300	-	-	717	733	717
04/07	735	25800	55200	-	-	723	735	723
04/08	745	23900	55100	-	-	736	753	735
04/09	727	25000	54000	-	-	739	739	726
04/10	742	66700	52800	1029400	61900	738	759	730
04/13	723	21100	52200	-	-	730	734	715
04/14	731	21100	51900	-	-	723	732	719
04/15	743	67900	51700	-	-	738	747	738
04/17	745	67700	51500	1022500	60700	745	753	741
04/20	732	19900	52300	-	-	740	743	731
04/21	730	67700	52300	-	-	733	739	727
04/22	729	19100	52400	-	-	730	732	725
04/23	714	67700	52300	-	-	726	726	712
04/24	707	18200	52700	1026400	62600	725	725	707
04/27	708	68700	52600	-	-	706	713	702
04/28	719	17400	52400	-	-	718	728	704
04/30	716	67000	52100	-	-	708	727	708
05/07	725	65700	52300	-	-	737	737	720
05/11	769	66600	57000	-	-	753	769	751
05/12	771	15600	57200	-	-	762	778	762
05/13	774	63200	62100	-	-	770	778	770
05/14	759	15700	53800	-	-	766	771	750
05/15	792	53200	55700	1021200	68200	771	794	760
05/18	751	15700	59300	-	-	793	794	741
05/19	790	49600	45600	-	-	800	800	770
05/20	750	13800	30800	-	-	775	779	750
05/21	741	49400	27100	-	-	757	758	741
05/22	739	13800	23800	1007700	43400	740	742	728
05/25	731	17000	21200	-	-	744	750	731
05/26	714	20000	20000	-	-	723	730	713
05/27	709	19900	19900	-	-	713	720	706
05/28	706	18500	19600	-	-	705	718	698
05/29	712	-	-	-	-	700	725	700