IR Japan Holdings,Ltd.(6035) Stock Price and Margin ratio - Charts

IR Japan Holdings,Ltd.(6035)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	707	17700	20300	-	-	712	721	706
06/02	726	16100	20800	-	-	707	730	695
06/03	711	14800	20700	-	-	723	725	710
06/05	725	16600	20400	1012400	41100	701	725	701
06/08	705	16700	20000	-	-	716	721	700
06/09	713	16900	19800	-	-	712	720	703
06/10	713	14000	19100	-	-	707	717	702
06/12	703	16400	18900	1012500	39400	709	709	700
06/15	712	16600	18400	-	-	705	715	697
06/17	711	16500	19100	-	-	698	725	698
06/19	703	16600	18000	1013200	38600	714	714	700
06/22	706	17600	17600	-	-	700	713	700
06/23	700	17400	17400	-	-	709	710	700
06/24	703	17500	17500	-	-	700	707	697
06/25	706	17300	17300	-	-	715	715	700
06/26	707	17400	21100	1011700	40200	700	707	700
06/29	705	12900	17500	-	-	706	719	705
06/30	706	12800	17400	-	-	706	715	702
07/01	712	9600	17500	-	-	710	718	707
07/02	721	9600	20900	-	-	716	723	715
07/03	713	46300	21100	994200	41000	716	724	713
07/06	714	11800	20400	-	-	714	722	714
07/07	715	46300	21300	-	-	715	722	715
07/08	710	10800	18900	-	-	714	717	706
07/09	707	10900	19000	-	-	708	718	706
07/10	714	10900	19500	-	-	730	730	713
07/13	709	46400	17800	-	-	714	720	709