KeePer Technical Laboratory Co.,Ltd.(6036) Stock Price and Margin ratio - Charts

KeePer Technical Laboratory Co.,Ltd.(6036)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3060	66600	66600	-	-	3060	3080	3030
04/02	3065	62800	62800	-	-	3060	3090	3025
04/03	3135	68800	68800	463900	83000	3060	3170	3060
04/06	3080	62500	62500	-	-	3085	3100	3020
04/07	3050	54100	54100	-	-	3100	3120	2997
04/08	3020	53700	49600	-	-	3100	3115	3020
04/09	2966	54300	47100	-	-	3040	3040	2965
04/10	2980	51700	47400	531300	67300	2972	2981	2939
04/13	2982	52600	50000	-	-	2981	3010	2969
04/14	2991	52800	46700	-	-	2992	3010	2975
04/15	3015	45300	45300	-	-	3040	3060	3005
04/17	3100	47700	47700	440700	61300	3075	3115	3060
04/20	3095	50000	50000	-	-	3100	3115	3070
04/21	3100	51800	51800	-	-	3150	3160	3085
04/22	3025	45600	45600	-	-	3085	3100	2988
04/23	3000	35400	35400	-	-	3000	3035	2990
04/24	2981	36600	36600	458900	49800	2991	3010	2981
04/27	3000	41000	41000	-	-	2980	3025	2979
04/28	3025	40400	40400	-	-	3015	3030	2996
04/30	2943	37300	37300	-	-	3000	3015	2943
05/07	2976	40600	40600	-	-	2980	3005	2968
05/11	2927	30000	30000	-	-	2946	2954	2890
05/12	2803	24200	24200	-	-	2889	2889	2802
05/13	2739	17900	17900	-	-	2758	2764	2733
05/14	2721	16100	16100	-	-	2730	2751	2708
05/15	2725	15800	15200	493700	37500	2720	2742	2700
05/18	2525	11800	11800	-	-	2550	2570	2478
05/19	2561	14000	2900	-	-	2575	2620	2522
05/20	2565	14500	2800	-	-	2560	2570	2512
05/21	2552	13300	2400	-	-	2587	2587	2520
05/22	2581	12800	2400	479900	34800	2560	2581	2523
05/25	0	12500	3000	-	-	0	0	0
05/26	2627	12900	8100	-	-	2625	2638	2595
05/27	2808	10900	9300	-	-	2627	2808	2615
05/28	2746	-	-	-	-	2858	2864	2710