KeePer Technical Laboratory Co.,Ltd.(6036) Stock Price and Margin ratio - Charts

KeePer Technical Laboratory Co.,Ltd.(6036)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2645	10300	5900	-	-	2652	2674	2548
06/02	2744	10600	6100	-	-	2647	2760	2632
06/03	2724	11000	9800	-	-	2737	2760	2715
06/05	2817	61500	16500	498600	63200	2870	2910	2804
06/08	2808	67100	14800	-	-	2810	2858	2767
06/09	2841	26000	13200	-	-	2813	2849	2788
06/10	2771	20500	10400	-	-	2821	2821	2754
06/12	2724	17200	7800	459400	53800	2828	2830	2718
06/15	2787	16200	8500	-	-	2800	2800	2764
06/17	2877	16400	14500	-	-	2814	2890	2812
06/19	2872	16400	16100	450000	65800	2858	2878	2802
06/22	2865	16500	16200	-	-	2872	2909	2858
06/23	2800	18500	15300	-	-	2865	2883	2800
06/24	2767	18600	10600	-	-	2801	2839	2762
06/25	2780	18300	10600	-	-	2800	2824	2770
06/26	2727	17100	8400	444700	57700	2798	2798	2722
06/29	2753	18100	8400	-	-	2705	2766	2700
06/30	2716	16100	8400	-	-	2749	2754	2700
07/01	2729	12500	8400	-	-	2720	2765	2701
07/02	2798	13500	1300	-	-	2737	2826	2710
07/03	2796	13200	1300	436900	39900	2810	2827	2771
07/06	2906	12000	2500	-	-	2846	2926	2823
07/07	2876	12100	1000	-	-	2880	2888	2850
07/08	2898	11700	900	-	-	2884	2898	2846
07/09	2943	11800	2700	-	-	2881	2943	2860
07/10	2945	9100	3600	-	-	2950	2950	2902
07/13	2975	-	-	-	-	2945	2984	2931