FIRSTLOGIC,INC.(6037) Stock Price and Margin ratio - Charts

FIRSTLOGIC,INC.(6037)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	997	16000	16000	-	-	985	1001	980
06/02	980	16300	16300	-	-	995	995	968
06/03	967	16200	16200	-	-	980	981	954
06/05	987	15800	15800	380600	18800	950	1000	950
06/08	968	15900	15900	-	-	985	985	960
06/09	986	15500	15500	-	-	977	986	967
06/10	998	19100	15700	-	-	984	1001	983
06/12	995	16300	16300	404700	26400	989	1004	962
06/15	1035	16800	16800	-	-	996	1035	971
06/17	1022	18900	18900	-	-	1014	1034	1003
06/19	1087	21900	21900	369300	25200	1050	1115	1047
06/22	1082	23000	23000	-	-	1100	1125	1073
06/23	1062	25500	25500	-	-	1082	1089	1054
06/24	1060	28800	28800	-	-	1060	1096	1057
06/25	1103	35500	35500	-	-	1088	1109	1078
06/26	1062	37400	37400	330600	39800	1103	1103	1061
06/29	1097	37900	41200	-	-	1063	1114	1063
06/30	1079	38300	41700	-	-	1110	1115	1070
07/01	1077	42600	42900	-	-	1080	1085	1069
07/02	1134	44700	44800	-	-	1083	1134	1082
07/03	1188	38700	53500	335400	55800	1151	1201	1145
07/06	1193	56100	56100	-	-	1202	1210	1163
07/07	1197	45500	61100	-	-	1205	1213	1193
07/08	1117	52100	61600	-	-	1200	1200	1114
07/09	1090	46900	61700	-	-	1115	1116	1077
07/10	1070	42600	60000	-	-	1093	1096	1066