FIRSTLOGIC,INC.(6037) Stock Price and Margin ratio - Charts

FIRSTLOGIC,INC.(6037)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1009	-	-	-	-	1012	1024	1003
03/03	985	52800	28100	-	-	1010	1015	985
03/04	948	53200	27800	-	-	960	979	930
03/05	1002	29900	29900	-	-	989	1009	988
03/06	1020	30300	30300	487300	34200	993	1020	993
03/09	993	54800	28400	-	-	990	998	963
03/10	1018	40700	30300	-	-	1008	1030	1001
03/11	1023	31300	31300	-	-	1018	1039	1018
03/12	1000	34700	33400	-	-	1011	1020	998
03/16	992	37400	37400	-	-	990	1025	978
03/17	971	38300	38300	-	-	1007	1007	968
03/18	990	38300	38300	-	-	972	992	968
03/19	950	37200	37200	490100	40000	985	985	949
03/24	938	37800	37800	-	-	930	939	919
03/25	970	41200	41200	-	-	957	972	957
03/26	936	40500	40500	-	-	970	970	928
03/27	951	39300	39300	453300	41500	941	951	936
03/30	918	38300	38300	-	-	921	934	903
03/31	915	39100	39100	-	-	911	929	906
04/01	935	41400	41400	-	-	930	943	930
04/02	919	39600	39600	-	-	945	954	913
04/03	941	-	-	-	-	933	954	932