FIRSTLOGIC,INC.(6037) Stock price and margin ratio (JPX TSE) chart
FIRSTLOGIC,INC.(6037) margin trading chart of JSF
FIRSTLOGIC,INC.(6037) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 766 | - | - | - | - | 738 | 779 | 737 |
09/18 | 708 | 34800 | 23400 | - | - | 720 | 727 | 691 |
09/17 | 717 | 27400 | 23200 | - | - | 650 | 720 | 650 |
09/13 | 620 | 4800 | 3600 | 329100 | 8800 | 635 | 636 | 615 |
09/12 | 628 | 3800 | 3800 | - | - | 610 | 636 | 610 |
09/11 | 600 | 50100 | 2800 | - | - | 606 | 610 | 595 |
09/10 | 609 | 3600 | 2600 | - | - | 604 | 617 | 604 |
09/09 | 604 | 3900 | 2900 | - | - | 580 | 609 | 580 |
09/06 | 606 | 3600 | 3600 | 285100 | 6700 | 615 | 615 | 599 |
09/05 | 615 | 4500 | 3600 | - | - | 600 | 620 | 600 |
09/04 | 598 | 4000 | 3800 | - | - | 618 | 618 | 598 |
09/03 | 628 | 4200 | 4000 | - | - | 615 | 628 | 613 |
09/02 | 615 | 4300 | 3800 | - | - | 626 | 630 | 612 |
08/30 | 626 | 4100 | 4100 | 283300 | 9200 | 632 | 634 | 626 |
08/29 | 633 | 4300 | 4200 | - | - | 635 | 643 | 628 |
08/28 | 635 | 4200 | 4200 | - | - | 638 | 644 | 634 |
08/27 | 636 | 4200 | 4200 | - | - | 633 | 641 | 630 |
08/26 | 634 | 6800 | 4100 | - | - | 625 | 639 | 620 |
08/23 | 626 | 4100 | 4100 | 279600 | 8500 | 622 | 630 | 615 |
08/22 | 627 | 4300 | 4300 | - | - | 639 | 639 | 627 |
08/21 | 634 | 7200 | 3200 | - | - | 636 | 643 | 622 |
08/20 | 636 | 5500 | 3400 | - | - | 615 | 638 | 614 |
08/19 | 605 | 3300 | 2600 | - | - | 602 | 624 | 597 |
08/16 | 596 | 4000 | 2000 | 277000 | 5000 | 595 | 609 | 590 |
08/15 | 593 | 3400 | 1700 | - | - | 605 | 606 | 590 |
08/14 | 601 | 20900 | 1900 | - | - | 580 | 605 | 574 |
08/13 | 573 | 19700 | 1300 | - | - | 575 | 576 | 570 |
08/09 | 570 | 18300 | 1400 | 275100 | 3900 | 565 | 573 | 560 |
08/08 | 555 | 21100 | 1400 | - | - | 554 | 568 | 550 |
08/07 | 558 | 23200 | 1400 | - | - | 532 | 572 | 531 |
08/06 | 532 | 28000 | 2400 | - | - | 540 | 559 | 520 |
08/05 | 500 | 26500 | 2300 | - | - | 544 | 562 | 495 |
08/02 | 579 | 34800 | 2100 | 312400 | 8600 | 582 | 594 | 569 |
08/01 | 607 | 37800 | 2300 | - | - | 627 | 640 | 606 |