IID,Inc.(6038) Stock Price and Margin ratio and Outstanding Margin Trading Charts

IID,Inc.(6038)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	771	-	-	-	-	769	777	766
09/19	766	10400	300	-	-	764	767	764
09/18	768	10300	200	-	-	767	776	763
09/17	767	10800	200	-	-	779	779	760
09/13	764	10800	200	181900	7400	768	775	764
09/12	772	10800	300	-	-	775	775	772
09/11	766	10500	300	-	-	776	776	766
09/10	779	10700	300	-	-	774	787	772
09/09	780	10600	300	-	-	780	788	779
09/06	795	10000	1400	177000	9300	801	815	795
09/05	801	9500	1300	-	-	796	817	796
09/04	804	9700	1200	-	-	765	819	764
09/03	779	10100	200	-	-	782	788	776
09/02	771	10400	200	-	-	762	771	762
08/30	762	10500	100	172100	7700	758	771	752
08/29	757	10400	100	-	-	750	759	745
08/28	750	10500	0	-	-	748	758	739
08/27	759	9900	100	-	-	767	767	750
08/26	762	11000	2600	-	-	764	772	752
08/23	764	14400	3200	176200	7800	774	775	763
08/22	772	17500	3300	-	-	774	774	765
08/21	774	17600	3300	-	-	770	784	768
08/20	762	17500	1300	-	-	762	773	762
08/19	762	17500	1500	-	-	781	787	762
08/16	790	17500	2000	185500	8800	788	790	771
08/15	778	17600	2300	-	-	818	818	774
08/14	803	17800	1000	-	-	785	835	785
08/13	785	12000	1300	-	-	755	800	748
08/09	749	12000	700	197900	7900	747	760	747
08/08	735	12000	500	-	-	744	744	730
08/07	744	12000	500	-	-	718	745	715
08/06	731	12000	500	-	-	710	731	710
08/05	722	12000	600	-	-	755	772	701
08/02	772	12500	3300	208800	7700	826	836	755
08/01	831	12800	600	-	-	837	841	822