日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Nippon Ski Resort Development Co.,Ltd.(6040) Stock price and margin ratio (JPX TSE) chart

Nippon Ski Resort Development Co.,Ltd.(6040) margin trading chart of JSF

Nippon Ski Resort Development Co.,Ltd.(6040) margin trading chart of JPX TSE

Nippon Ski Resort Development Co.,Ltd.(6040) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 478 0 0 0 0 499 499 466
12/05 505 0 0 0 0 516 517 502
12/04 513 0 0 0 0 517 518 510
12/03 512 0 0 0 0 507 518 506
12/02 507 0 0 0 0 515 516 506
12/01 513 0 0 0 0 522 525 512
11/28 525 0 0 0 0 522 527 518
11/27 519 0 0 0 0 519 523 517
11/26 519 0 0 0 0 511 519 508
11/25 508 0 0 0 0 516 516 506
11/21 509 0 0 0 0 501 514 501
11/20 506 0 0 0 0 520 520 506
11/19 514 0 0 0 0 507 516 503
11/18 510 0 0 0 0 515 517 510
11/17 517 0 0 0 0 533 534 507
11/13 547 0 0 0 0 545 553 540
11/12 548 0 0 0 0 530 552 527
11/11 524 0 0 0 0 535 535 521
11/10 538 0 0 0 0 513 538 513
11/07 511 0 0 0 0 509 513 508
11/06 512 0 0 0 0 515 515 509
11/05 510 0 0 0 0 510 516 507
11/04 516 0 0 0 0 521 521 508