Nippon Ski Resort Development Co.,Ltd.(6040) Stock Price and Margin ratio - Charts

Nippon Ski Resort Development Co.,Ltd.(6040)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	460	17700	0	-	-	455	465	452
04/02	458	17600	0	-	-	465	467	456
04/03	458	17600	0	540300	200	461	466	457
04/06	461	17600	0	-	-	463	465	457
04/07	468	17600	0	-	-	458	470	458
04/08	479	16700	0	-	-	474	479	468
04/09	474	17200	0	-	-	485	485	473
04/10	463	16900	0	533000	200	474	474	463
04/13	460	16900	0	-	-	460	467	457
04/14	470	16900	0	-	-	468	470	462
04/15	472	16900	0	-	-	470	472	462
04/17	459	14000	0	544200	200	466	466	459
04/20	455	14900	0	-	-	466	466	452
04/21	448	15100	0	-	-	458	458	446
04/22	446	14400	0	-	-	450	450	444
04/23	440	14300	0	-	-	445	447	439
04/24	433	14400	0	514000	0	451	451	433
04/27	432	14500	0	-	-	436	437	431
04/28	437	14300	0	-	-	433	438	433
04/30	432	14000	0	-	-	438	438	431
05/07	433	15600	0	-	-	455	455	432
05/11	439	16000	0	-	-	441	443	435
05/12	440	16000	0	-	-	443	443	437
05/13	440	16200	0	-	-	440	444	436
05/14	443	16800	0	-	-	447	447	438
05/15	451	16500	0	499100	0	446	456	443
05/18	447	15800	0	-	-	455	457	441
05/19	445	15800	0	-	-	446	454	445
05/20	436	16100	0	-	-	453	453	435
05/21	441	15700	0	-	-	439	442	437
05/22	443	14300	0	407800	0	445	446	437
05/25	449	14300	0	-	-	447	449	442
05/26	456	14300	0	-	-	450	456	449
05/27	465	15100	0	-	-	452	469	452
05/28	466	15100	0	-	-	469	469	457
05/29	471	-	-	-	-	463	474	463