LINKBAL INC.(6046) Stock Price and Margin ratio - Charts

LINKBAL INC.(6046)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	200	-	-	-	-	208	208	199
03/03	192	245000	228300	-	-	200	201	192
03/04	184	229100	226400	-	-	191	192	183
03/05	205	243000	243000	-	-	197	210	196
03/06	212	243500	243500	1011700	289100	204	212	202
03/09	202	242200	242200	-	-	205	207	197
03/10	207	239100	239100	-	-	207	211	205
03/11	204	240000	240000	-	-	209	211	203
03/12	202	239500	239500	-	-	202	205	200
03/16	209	227300	227300	-	-	208	209	205
03/17	207	227000	227000	-	-	211	214	207
03/18	212	226900	226900	-	-	210	212	209
03/19	206	226200	226200	857900	270900	211	212	203
03/24	203	211800	211800	-	-	202	204	200
03/25	204	195100	195100	-	-	206	207	202
03/26	198	183400	183400	-	-	206	206	195
03/27	193	141600	165000	606900	198700	200	203	193
03/30	174	138600	138600	-	-	181	184	169
03/31	173	136000	136000	-	-	173	177	170
04/01	173	135400	135400	-	-	178	178	171
04/02	168	135900	135900	-	-	174	175	168
04/03	172	-	-	-	-	170	173	170