ItoKuro Inc.(6049) Stock Price and Margin ratio - Charts

ItoKuro Inc.(6049)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	253	2200	0	-	-	251	256	251
06/02	253	2200	0	-	-	254	254	253
06/03	252	2000	0	-	-	246	252	241
06/05	260	1500	0	1664600	0	253	260	253
06/08	253	1500	0	-	-	257	257	250
06/09	255	1500	0	-	-	254	259	254
06/10	259	1500	0	-	-	255	259	254
06/12	265	1200	0	1672200	0	261	266	255
06/15	253	1200	0	-	-	260	263	251
06/17	253	1200	0	-	-	249	253	248
06/19	250	1200	0	1670500	0	250	253	249
06/22	253	1200	0	-	-	250	255	250
06/23	248	1200	0	-	-	257	257	248
06/24	250	1200	0	-	-	250	251	248
06/25	249	1500	0	-	-	250	250	249
06/26	248	1500	0	1673600	0	250	250	248
06/29	246	1800	0	-	-	247	248	243
06/30	244	1800	0	-	-	248	248	244
07/01	244	1800	0	-	-	244	247	244
07/02	247	1500	0	-	-	244	248	244
07/03	248	1500	0	1676200	0	245	248	245
07/06	248	1700	0	-	-	248	249	245
07/07	249	1700	0	-	-	248	251	248
07/08	249	1700	0	-	-	250	250	249
07/09	250	1700	0	-	-	251	251	249
07/10	251	1400	0	-	-	250	251	249
07/13	251	-	-	-	-	251	251	248