ItoKuro Inc.(6049) Stock price and margin ratio (JPX TSE) chart
ItoKuro Inc.(6049) margin trading chart of JSF
ItoKuro Inc.(6049) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 279 | 0 | 0 | 0 | 0 | 274 | 281 | 270 |
| 12/05 | 274 | 0 | 0 | 0 | 0 | 271 | 275 | 271 |
| 12/04 | 271 | 0 | 0 | 0 | 0 | 269 | 273 | 269 |
| 12/03 | 270 | 0 | 0 | 0 | 0 | 270 | 270 | 269 |
| 12/02 | 270 | 0 | 0 | 0 | 0 | 272 | 272 | 270 |
| 12/01 | 272 | 0 | 0 | 0 | 0 | 274 | 279 | 272 |
| 11/28 | 272 | 0 | 0 | 0 | 0 | 270 | 272 | 266 |
| 11/27 | 270 | 0 | 0 | 0 | 0 | 269 | 271 | 262 |
| 11/26 | 269 | 0 | 0 | 0 | 0 | 269 | 271 | 268 |
| 11/25 | 268 | 0 | 0 | 0 | 0 | 274 | 275 | 267 |
| 11/21 | 271 | 0 | 0 | 0 | 0 | 278 | 278 | 270 |
| 11/20 | 275 | 0 | 0 | 0 | 0 | 274 | 278 | 274 |
| 11/19 | 273 | 0 | 0 | 0 | 0 | 271 | 275 | 268 |
| 11/18 | 271 | 0 | 0 | 0 | 0 | 274 | 283 | 271 |
| 11/17 | 276 | 0 | 0 | 0 | 0 | 284 | 287 | 274 |
| 11/13 | 277 | 0 | 0 | 0 | 0 | 272 | 277 | 269 |
| 11/12 | 271 | 0 | 0 | 0 | 0 | 265 | 271 | 265 |
| 11/11 | 263 | 0 | 0 | 0 | 0 | 273 | 275 | 257 |
| 11/10 | 271 | 0 | 0 | 0 | 0 | 271 | 271 | 267 |
| 11/07 | 268 | 0 | 0 | 0 | 0 | 270 | 270 | 267 |
| 11/06 | 270 | 0 | 0 | 0 | 0 | 271 | 272 | 268 |
| 11/05 | 271 | 0 | 0 | 0 | 0 | 276 | 276 | 269 |
| 11/04 | 277 | 0 | 0 | 0 | 0 | 277 | 278 | 277 |