日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ItoKuro Inc.(6049) Stock price and margin ratio (JPX TSE) chart

ItoKuro Inc.(6049) margin trading chart of JSF

ItoKuro Inc.(6049) margin trading chart of JPX TSE

ItoKuro Inc.(6049) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 279 0 0 0 0 274 281 270
12/05 274 0 0 0 0 271 275 271
12/04 271 0 0 0 0 269 273 269
12/03 270 0 0 0 0 270 270 269
12/02 270 0 0 0 0 272 272 270
12/01 272 0 0 0 0 274 279 272
11/28 272 0 0 0 0 270 272 266
11/27 270 0 0 0 0 269 271 262
11/26 269 0 0 0 0 269 271 268
11/25 268 0 0 0 0 274 275 267
11/21 271 0 0 0 0 278 278 270
11/20 275 0 0 0 0 274 278 274
11/19 273 0 0 0 0 271 275 268
11/18 271 0 0 0 0 274 283 271
11/17 276 0 0 0 0 284 287 274
11/13 277 0 0 0 0 272 277 269
11/12 271 0 0 0 0 265 271 265
11/11 263 0 0 0 0 273 275 257
11/10 271 0 0 0 0 271 271 267
11/07 268 0 0 0 0 270 270 267
11/06 270 0 0 0 0 271 272 268
11/05 271 0 0 0 0 276 276 269
11/04 277 0 0 0 0 277 278 277