Livesense Inc.(6054) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Livesense Inc.(6054) Stock price and margin ratio (JPX TSE) chart
Livesense Inc.(6054) margin trading chart of JSF
Livesense Inc.(6054) margin trading chart of JPX TSE
Livesense Inc.(6054) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 119 | 0 | 0 | - | - | 119 | 120 | 119 |
| 12/05 | 120 | 0 | 0 | - | - | 118 | 120 | 118 |
| 12/04 | 119 | 0 | 0 | - | - | 119 | 121 | 118 |
| 12/03 | 118 | 0 | 0 | - | - | 118 | 119 | 118 |
| 12/02 | 118 | 0 | 0 | - | - | 120 | 122 | 117 |
| 12/01 | 119 | 0 | 0 | - | - | 121 | 122 | 119 |
| 11/28 | 121 | 0 | 0 | 1977100 | 43100 | 119 | 122 | 119 |
| 11/27 | 120 | 0 | 0 | - | - | 120 | 120 | 119 |
| 11/26 | 120 | 0 | 0 | - | - | 122 | 122 | 117 |
| 11/25 | 119 | 0 | 0 | - | - | 118 | 121 | 118 |
| 11/21 | 118 | 0 | 0 | 1968200 | 42200 | 116 | 123 | 115 |
| 11/20 | 116 | 0 | 0 | - | - | 117 | 118 | 116 |
| 11/19 | 117 | 0 | 0 | - | - | 117 | 122 | 117 |
| 11/18 | 118 | 0 | 0 | - | - | 120 | 120 | 117 |
| 11/17 | 117 | 0 | 0 | - | - | 120 | 122 | 117 |
| 11/13 | 129 | 0 | 0 | - | - | 129 | 130 | 128 |
| 11/12 | 129 | 0 | 0 | - | - | 131 | 133 | 128 |
| 11/11 | 133 | 0 | 0 | - | - | 132 | 133 | 132 |
| 11/10 | 131 | 0 | 0 | - | - | 132 | 133 | 130 |
| 11/07 | 132 | 0 | 0 | 1967600 | 42300 | 132 | 133 | 131 |
| 11/06 | 132 | 0 | 0 | - | - | 132 | 133 | 132 |
| 11/05 | 132 | 0 | 0 | - | - | 131 | 132 | 130 |
| 11/04 | 129 | 0 | 0 | - | - | 130 | 130 | 128 |