Livesense Inc.(6054) Stock Price and Margin ratio - Charts

Livesense Inc.(6054)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	156	-	-	-	-	153	167	149
03/03	140	308600	54400	-	-	160	160	138
03/04	130	523800	54000	-	-	138	139	130
03/05	146	528100	57000	-	-	135	150	135
03/06	149	252900	57600	2337800	151600	144	154	144
03/09	139	594300	55400	-	-	144	144	132
03/10	142	277600	55400	-	-	141	149	140
03/11	132	118000	53400	-	-	147	147	130
03/12	132	145400	51400	-	-	132	134	130
03/16	128	110200	51400	-	-	129	130	128
03/17	123	117000	51400	-	-	128	131	122
03/18	128	109900	51400	-	-	125	129	124
03/19	121	121700	51400	1752700	134600	125	127	120
03/24	118	193500	51400	-	-	121	121	118
03/25	122	99500	50800	-	-	120	122	120
03/26	118	114900	51600	-	-	123	123	118
03/27	121	104900	51600	1763700	120800	119	122	119
03/30	118	107600	51600	-	-	119	120	117
03/31	117	107900	51600	-	-	119	120	117
04/01	121	111700	51600	-	-	120	121	119
04/02	119	110900	51600	-	-	121	123	118
04/03	118	-	-	-	-	120	121	118