JAPAN MATERIAL Co.,Ltd.(6055) Stock Price and Margin ratio - Charts

JAPAN MATERIAL Co.,Ltd.(6055)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1659	230400	230400	-	-	1640	1659	1611
04/02	1604	227100	227100	-	-	1699	1719	1603
04/03	1626	222800	222800	1100700	313900	1627	1644	1616
04/06	1642	212500	212500	-	-	1640	1653	1625
04/07	1665	190900	190900	-	-	1651	1673	1645
04/08	1811	182300	182300	-	-	1745	1816	1724
04/09	1774	166800	166800	-	-	1787	1792	1752
04/10	1801	151700	151700	1094800	223700	1799	1833	1789
04/13	1793	138800	138800	-	-	1800	1816	1768
04/14	1905	125600	125600	-	-	1847	1908	1840
04/15	1900	139800	111000	-	-	1930	1946	1880
04/17	1862	108600	99500	1131500	175400	1900	1906	1850
04/20	1847	106600	101800	-	-	1886	1886	1836
04/21	1844	106200	100900	-	-	1865	1888	1834
04/22	1824	103600	101200	-	-	1844	1846	1803
04/23	1786	107500	100100	-	-	1864	1876	1751
04/24	1814	106600	103800	1089800	186100	1788	1826	1786
04/27	1872	109400	109400	-	-	1854	1885	1838
04/28	1802	104900	103900	-	-	1850	1865	1794
04/30	1778	103800	94900	-	-	1771	1819	1768
05/07	1933	108700	95800	-	-	1929	1996	1914
05/11	2077	113300	90800	-	-	2015	2099	1996
05/12	2173	95000	95000	-	-	2101	2253	2095
05/13	2146	98600	98600	-	-	2080	2200	2052
05/14	2012	116400	116400	-	-	2187	2244	2006
05/15	1992	133700	133700	973100	215500	2017	2052	1953
05/18	2078	181100	181100	-	-	2230	2230	2065
05/19	1972	210300	210300	-	-	2100	2123	1938
05/20	1933	227200	227200	-	-	1932	1944	1885
05/21	2011	207200	207200	-	-	2013	2076	1963
05/22	1993	208300	208300	1066100	284700	2060	2060	1981
05/25	0	179000	179000	-	-	0	0	0
05/26	2115	165000	165000	-	-	2150	2176	2097
05/27	2051	143800	143800	-	-	2161	2182	2041
05/28	2053	145100	145100	-	-	2033	2093	2000
05/29	2053	-	-	-	-	2090	2099	2030