JAPAN MATERIAL Co.,Ltd.(6055) Stock Price and Margin ratio - Charts

JAPAN MATERIAL Co.,Ltd.(6055)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2107	84300	81500	-	-	2071	2134	2057
06/02	2007	94100	72100	-	-	2122	2127	1956
06/03	2117	85000	62700	-	-	2118	2165	2039
06/05	2266	119600	59200	1194100	125300	2180	2320	2155
06/08	2084	103200	68600	-	-	2090	2174	2051
06/09	2146	100100	69200	-	-	2150	2168	2066
06/10	2118	93500	73100	-	-	2165	2230	2087
06/12	2267	80900	64700	971600	104100	2283	2340	2251
06/15	2470	63900	55400	-	-	2456	2470	2388
06/17	2361	71400	51900	-	-	2331	2416	2325
06/19	2454	72300	45200	950700	76500	2491	2496	2427
06/22	2632	73100	46200	-	-	2453	2697	2451
06/23	2555	71700	47100	-	-	2632	2712	2553
06/24	2526	58500	53200	-	-	2552	2677	2470
06/25	2718	58600	49100	-	-	2700	2736	2622
06/26	2633	57700	51400	878400	102600	2618	2723	2566
06/29	2605	56300	56300	-	-	2636	2657	2518
06/30	2570	104800	104800	-	-	2655	2658	2541
07/01	2684	105100	105100	-	-	2659	2770	2655
07/02	2490	52400	52400	-	-	2573	2588	2460
07/03	2500	50900	50900	872000	88600	2340	2508	2301
07/06	2451	58100	47600	-	-	2511	2514	2377
07/07	2640	62500	57300	-	-	2492	2739	2482
07/08	2474	59000	59000	-	-	2490	2586	2469
07/09	2549	59500	59500	-	-	2600	2621	2498
07/10	2657	57200	57200	-	-	2649	2710	2620
07/13	2623	75300	54700	-	-	2630	2690	2582