VECTOR INC.(6058) Stock Price and Margin ratio - Charts

VECTOR INC.(6058)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1433	20000	9300	-	-	1395	1440	1383
06/02	1466	22700	12300	-	-	1407	1474	1377
06/03	1422	20000	16200	-	-	1459	1459	1413
06/05	1407	37100	10200	1398800	26500	1400	1415	1391
06/08	1390	36300	11800	-	-	1394	1399	1371
06/09	1409	36500	12900	-	-	1390	1416	1377
06/10	1435	36800	19700	-	-	1400	1466	1398
06/12	1472	32200	22000	1656700	38000	1450	1489	1438
06/15	1492	31500	20900	-	-	1490	1499	1473
06/17	1559	33100	23300	-	-	1526	1577	1525
06/19	1626	42700	32900	1951700	53500	1565	1627	1538
06/22	1603	33400	31700	-	-	1626	1633	1570
06/23	1565	32500	28800	-	-	1629	1629	1542
06/24	1582	31900	27100	-	-	1564	1610	1534
06/25	1679	40600	40200	-	-	1570	1696	1556
06/26	1685	51400	42100	1572000	69100	1672	1742	1658
06/29	1747	61500	43000	-	-	1709	1755	1705
06/30	1749	61900	48500	-	-	1758	1774	1705
07/01	1790	61800	53800	-	-	1749	1792	1745
07/02	1865	61700	48700	-	-	1804	1877	1793
07/03	1893	45100	45100	1743300	67400	1885	1909	1839
07/06	1874	39500	39500	-	-	1833	1921	1828
07/07	1877	35600	35600	-	-	1900	1923	1829
07/08	1898	36200	36200	-	-	1883	1909	1831
07/09	1929	45000	45000	-	-	1876	1956	1864
07/10	1982	43400	43400	-	-	1937	1996	1935