VECTOR INC.(6058) Stock Price and Margin ratio - Charts

VECTOR INC.(6058)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1305	16900	16900	-	-	1271	1305	1263
04/02	1272	16900	16900	-	-	1315	1328	1270
04/03	1288	25700	16900	1082800	36600	1280	1299	1279
04/06	1297	25700	18900	-	-	1288	1309	1288
04/07	1309	25900	21900	-	-	1308	1340	1304
04/08	1333	21600	21600	-	-	1328	1341	1320
04/09	1305	21700	21700	-	-	1336	1345	1304
04/10	1282	23300	23300	1212900	37400	1300	1312	1281
04/13	1277	23300	23300	-	-	1275	1292	1270
04/14	1271	23200	23200	-	-	1300	1309	1269
04/15	1157	18600	13400	-	-	1211	1214	1145
04/17	1190	16600	10800	1471100	19700	1195	1201	1176
04/20	1193	19800	1500	-	-	1187	1197	1180
04/21	1180	23500	1600	-	-	1200	1206	1173
04/22	1183	17200	1300	-	-	1167	1190	1163
04/23	1176	17200	1200	-	-	1180	1184	1167
04/24	1155	17800	3700	1370400	16700	1166	1173	1134
04/27	1213	18800	4100	-	-	1160	1218	1153
04/28	1242	22000	4600	-	-	1217	1245	1213
04/30	1246	22200	4600	-	-	1224	1262	1214
05/07	1258	23600	4100	-	-	1272	1280	1235
05/11	1253	22000	4100	-	-	1278	1290	1241
05/12	1253	20400	4100	-	-	1245	1279	1245
05/13	1268	20300	4000	-	-	1251	1274	1248
05/14	1267	20100	4100	-	-	1263	1295	1260
05/15	1259	20300	4100	1246900	19900	1257	1268	1240
05/18	1264	20000	3900	-	-	1270	1274	1253
05/19	1271	20000	3900	-	-	1267	1285	1260
05/20	1254	19700	3900	-	-	1278	1293	1252
05/21	1279	18800	3900	-	-	1270	1284	1263
05/22	1292	18900	4000	1251800	15600	1278	1296	1274
05/25	1302	19800	4400	-	-	1300	1302	1277
05/26	1314	19900	4100	-	-	1315	1341	1314
05/27	1328	20600	2700	-	-	1314	1333	1311
05/28	1383	-	-	-	-	1332	1390	1302