UCHIYAMA HOLDINGS Co.,Ltd.(6059) Stock Price and Margin ratio and Outstanding Margin Trading Charts

UCHIYAMA HOLDINGS Co.,Ltd.(6059)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	330	-	-	-	-	329	330	327
09/19	329	18100	0	-	-	329	330	328
09/18	329	18100	0	-	-	328	330	326
09/17	328	18100	0	-	-	328	328	326
09/13	330	18100	0	199700	3700	329	330	326
09/12	328	18100	0	-	-	327	329	327
09/11	326	18200	0	-	-	330	332	326
09/10	332	18100	0	-	-	329	332	329
09/09	330	18100	0	-	-	329	331	328
09/06	331	18100	0	205500	5200	333	333	329
09/05	333	17100	0	-	-	331	334	329
09/04	331	16700	0	-	-	325	334	325
09/03	338	17700	200	-	-	337	339	337
09/02	337	17700	0	-	-	336	338	334
08/30	334	16200	0	208400	7700	333	335	333
08/29	333	16200	0	-	-	335	335	333
08/28	334	16200	0	-	-	333	335	332
08/27	335	16200	0	-	-	332	335	331
08/26	332	16200	0	-	-	333	333	330
08/23	333	16700	0	219800	7600	329	333	329
08/22	329	16700	0	-	-	325	329	325
08/21	329	16700	0	-	-	323	332	320
08/20	321	17100	0	-	-	326	330	320
08/19	326	17300	0	-	-	326	330	323
08/16	326	14700	0	286000	10600	322	326	319
08/15	320	14500	0	-	-	317	320	317
08/14	317	14800	0	-	-	312	317	312
08/13	315	14600	0	-	-	310	317	310
08/09	308	14100	0	290300	12200	315	317	306
08/08	308	13600	0	-	-	310	313	307
08/07	309	13600	0	-	-	302	314	301
08/06	308	19600	0	-	-	305	330	301
08/05	298	22700	0	-	-	321	323	282
08/02	333	21000	0	272200	6600	340	342	331
08/01	342	44900	0	-	-	345	345	340