kabushin
Industry
日本語 | English
  1. Home
  2. UNIVERSAL ENGEISHA CO.,LTD(6061) Stock Price and Margin ratio - Charts

UNIVERSAL ENGEISHA CO.,LTD(6061) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

UNIVERSAL ENGEISHA CO.,LTD(6061) Stock price and margin ratio (JPX TSE) chart

UNIVERSAL ENGEISHA CO.,LTD(6061) margin trading chart of JSF

UNIVERSAL ENGEISHA CO.,LTD(6061) margin trading chart of JPX TSE

UNIVERSAL ENGEISHA CO.,LTD(6061) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 2869 200 0 - - 2850 2908 2839
04/02 2859 200 0 - - 2909 2922 2851
04/03 2885 200 0 10200 0 2854 2911 2854
04/06 2991 200 0 - - 2885 2998 2875
04/07 2915 300 0 - - 2942 2992 2903
04/08 2904 400 0 - - 2937 2937 2904
04/09 2871 700 0 - - 2902 2916 2871
04/10 2877 700 0 11100 0 2873 2904 2873
04/13 2853 1300 0 - - 2877 2877 2853
04/14 2854 1600 0 - - 2855 2865 2854
04/15 2853 1700 0 - - 2854 2872 2853
04/17 2926 1800 0 13400 0 2870 2949 2870
04/20 2916 1800 0 - - 2926 2947 2889
04/21 2952 1700 0 - - 2924 2952 2891
04/22 2876 1700 0 - - 2990 2990 2870
04/23 2900 1700 0 - - 2886 2900 2800
04/24 2872 1700 0 12900 0 2878 2899 2848
04/27 2898 1700 0 - - 2873 2918 2873
04/28 2877 1700 0 - - 2912 2918 2877
04/30 2792 1700 0 - - 2884 2884 2792
05/07 2869 1700 0 - - 2751 2869 2751
05/11 2927 1600 0 - - 2948 2950 2911
05/12 2813 1500 0 - - 2969 2969 2813
05/13 2812 1600 0 - - 2780 2850 2737
05/14 2748 1600 0 - - 2781 2791 2740
05/15 2704 1500 0 11100 0 2755 2755 2704
05/18 2801 1500 0 - - 2754 2852 2715
05/19 2897 2500 0 - - 2803 2898 2803
05/20 2865 2500 0 - - 2878 2895 2856
05/21 2821 2600 0 - - 2866 2866 2821
05/22 2846 2600 0 13100 0 2831 2848 2820
05/25 2807 2500 0 - - 2834 2844 2806
05/26 2807 2500 0 - - 2827 2827 2805
05/27 2812 2500 0 - - 2809 2820 2801
05/28 2820 - - - - 2826 2826 2812