UNIVERSAL ENGEISHA CO.,LTD(6061) Stock Price and Margin ratio - Charts | kabusin.com
UNIVERSAL ENGEISHA CO.,LTD(6061) Stock price and margin ratio (JPX TSE) chart
UNIVERSAL ENGEISHA CO.,LTD(6061) margin trading chart of JSF
UNIVERSAL ENGEISHA CO.,LTD(6061) margin trading chart of JPX TSE
UNIVERSAL ENGEISHA CO.,LTD(6061) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2800 | 2500 | 0 | - | - | 2824 | 2824 | 2800 |
| 06/02 | 2745 | 2700 | 0 | - | - | 2800 | 2801 | 2710 |
| 06/03 | 2751 | 2700 | 0 | - | - | 2731 | 2847 | 2731 |
| 06/05 | 2733 | 2600 | 0 | 23600 | 0 | 2740 | 2797 | 2733 |
| 06/08 | 2755 | 2500 | 0 | - | - | 2738 | 2782 | 2735 |
| 06/09 | 2760 | 2500 | 0 | - | - | 2760 | 2790 | 2760 |
| 06/10 | 2763 | 2500 | 0 | - | - | 2783 | 2783 | 2763 |
| 06/12 | 2780 | 2500 | 0 | 32500 | 0 | 2800 | 2810 | 2769 |
| 06/15 | 2809 | 2500 | 0 | - | - | 2780 | 2810 | 2780 |
| 06/17 | 2823 | 2600 | 0 | - | - | 2817 | 2828 | 2802 |
| 06/19 | 2763 | 2500 | 0 | 32000 | 0 | 2801 | 2801 | 2763 |
| 06/22 | 2690 | 2800 | 0 | - | - | 2751 | 2759 | 2690 |
| 06/23 | 2602 | 1700 | 0 | - | - | 2640 | 2682 | 2590 |
| 06/24 | 2640 | 1700 | 0 | - | - | 2652 | 2652 | 2511 |
| 06/25 | 2583 | 1800 | 0 | - | - | 2599 | 2604 | 2568 |
| 06/26 | 2620 | 1700 | 0 | 41500 | 0 | 2583 | 2620 | 2575 |
| 06/29 | 2553 | 1700 | 0 | - | - | 2561 | 2610 | 2538 |
| 06/30 | 2579 | 1800 | 0 | - | - | 2603 | 2603 | 2553 |
| 07/01 | 2635 | 1800 | 0 | - | - | 2599 | 2635 | 2574 |
| 07/02 | 2655 | 1700 | 0 | - | - | 2676 | 2676 | 2629 |
| 07/03 | 2670 | 1600 | 0 | 41900 | 0 | 2677 | 2699 | 2663 |
| 07/06 | 2690 | 1800 | 0 | - | - | 2696 | 2713 | 2659 |
| 07/07 | 2670 | 1900 | 0 | - | - | 2663 | 2713 | 2662 |
| 07/08 | 2674 | 1700 | 0 | - | - | 2673 | 2715 | 2658 |
| 07/09 | 2798 | 1700 | 0 | - | - | 2699 | 2798 | 2672 |
| 07/10 | 2880 | 1700 | 0 | - | - | 2799 | 2880 | 2796 |
| 07/13 | 2771 | - | - | - | - | 2880 | 2880 | 2736 |