CHARM CARE CORPORATION(6062) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
CHARM CARE CORPORATION(6062) Stock price and margin ratio (JPX TSE) chart
CHARM CARE CORPORATION(6062) margin trading chart of JSF
CHARM CARE CORPORATION(6062) margin trading chart of JPX TSE
CHARM CARE CORPORATION(6062) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 1356 | 0 | 0 | - | - | 1374 | 1386 | 1341 |
| 02/12 | 1393 | 0 | 0 | - | - | 1389 | 1401 | 1377 |
| 02/10 | 1400 | 0 | 0 | - | - | 1393 | 1406 | 1388 |
| 02/09 | 1400 | 0 | 0 | - | - | 1355 | 1404 | 1339 |
| 02/06 | 1355 | 0 | 0 | 713600 | 51000 | 1380 | 1382 | 1344 |
| 02/05 | 1386 | 0 | 0 | - | - | 1321 | 1407 | 1295 |
| 02/04 | 1303 | 0 | 0 | - | - | 1312 | 1324 | 1301 |
| 02/03 | 1313 | 0 | 0 | - | - | 1315 | 1315 | 1299 |
| 01/30 | 1302 | 0 | 0 | 741200 | 37000 | 1293 | 1308 | 1282 |
| 01/29 | 1291 | 0 | 0 | - | - | 1273 | 1293 | 1273 |
| 01/28 | 1284 | 0 | 0 | - | - | 1284 | 1287 | 1267 |
| 01/27 | 1297 | 0 | 0 | - | - | 1270 | 1303 | 1263 |
| 01/26 | 1275 | 0 | 0 | - | - | 1294 | 1297 | 1275 |
| 01/23 | 1304 | 0 | 0 | 747300 | 28700 | 1300 | 1313 | 1300 |
| 01/22 | 1298 | 0 | 0 | - | - | 1286 | 1310 | 1285 |
| 01/21 | 1293 | 0 | 0 | - | - | 1319 | 1331 | 1287 |
| 01/20 | 1289 | 0 | 0 | - | - | 1292 | 1302 | 1280 |
| 01/19 | 1298 | 0 | 0 | - | - | 1300 | 1314 | 1296 |
| 01/16 | 1310 | 0 | 0 | 761000 | 39400 | 1345 | 1345 | 1306 |
| 01/15 | 1344 | 0 | 0 | - | - | 1319 | 1358 | 1317 |
| 01/14 | 1321 | 0 | 0 | - | - | 1320 | 1333 | 1307 |
| 01/13 | 1320 | 0 | 0 | - | - | 1338 | 1338 | 1306 |
| 01/09 | 1326 | 0 | 0 | 774600 | 43200 | 1327 | 1350 | 1320 |
| 01/08 | 1318 | 0 | 0 | - | - | 1319 | 1332 | 1312 |
| 01/07 | 1333 | 0 | 0 | - | - | 1323 | 1338 | 1312 |
| 01/06 | 1342 | 0 | 0 | - | - | 1311 | 1358 | 1311 |
| 01/05 | 1303 | 0 | 0 | - | - | 1275 | 1305 | 1270 |