CHARM CARE CORPORATION(6062) Stock Price and Margin ratio - Charts

CHARM CARE CORPORATION(6062)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1336	8600	6000	-	-	1384	1384	1285
06/02	1315	8500	5800	-	-	1321	1339	1310
06/03	1304	11200	11200	-	-	1328	1328	1293
06/05	1313	6200	6200	434400	23900	1293	1325	1288
06/08	1318	4700	4100	-	-	1291	1322	1291
06/09	1314	4300	3600	-	-	1345	1359	1306
06/10	1326	4300	3800	-	-	1309	1350	1309
06/12	1321	4100	3600	404300	24200	1303	1325	1280
06/15	1307	3800	3100	-	-	1338	1338	1307
06/17	1307	5500	2900	-	-	1321	1340	1307
06/19	1330	4700	2900	408200	24800	1324	1341	1318
06/22	1323	5200	3100	-	-	1317	1333	1314
06/23	1293	4700	2900	-	-	1311	1320	1292
06/24	1303	3800	3000	-	-	1295	1321	1295
06/25	1323	3800	3100	-	-	1312	1328	1308
06/26	1347	700	58100	391600	89400	1330	1347	1321
06/29	1363	7000	3000	-	-	1347	1363	1335
06/30	1328	3000	3000	-	-	1349	1349	1315
07/01	1294	4900	2900	-	-	1327	1327	1284
07/02	1315	2900	3000	-	-	1305	1336	1301
07/03	1333	1500	2800	382500	25900	1321	1353	1321
07/06	1342	1400	2800	-	-	1333	1346	1332
07/07	1340	1100	2900	-	-	1339	1361	1327
07/08	1359	7000	2900	-	-	1353	1368	1341
07/09	1350	2400	2900	-	-	1343	1358	1327
07/10	1360	3100	3100	-	-	1363	1369	1343
07/13	1356	-	-	-	-	1368	1379	1351