CHARM CARE CORPORATION(6062) Stock Price and Margin ratio - Charts

CHARM CARE CORPORATION(6062)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1339	18100	19800	-	-	1320	1339	1314
04/02	1326	19300	19300	-	-	1328	1347	1313
04/03	1349	19800	22100	462100	33600	1339	1358	1331
04/06	1351	23400	24600	-	-	1351	1358	1340
04/07	1361	22700	25500	-	-	1364	1376	1357
04/08	1392	17200	26600	-	-	1375	1400	1375
04/09	1378	15700	27100	-	-	1385	1397	1377
04/10	1340	15300	20400	453900	30900	1376	1379	1337
04/13	1338	16900	17500	-	-	1320	1338	1312
04/14	1325	12600	12600	-	-	1338	1349	1325
04/15	1335	9400	9400	-	-	1348	1350	1334
04/17	1326	4900	4900	455100	15400	1336	1348	1325
04/20	1320	4800	4800	-	-	1334	1334	1307
04/21	1316	4700	4700	-	-	1320	1329	1310
04/22	1303	4500	4500	-	-	1313	1319	1302
04/23	1290	4700	4700	-	-	1305	1312	1283
04/24	1275	4800	4800	460300	15900	1280	1300	1275
04/27	1268	4600	4600	-	-	1273	1286	1264
04/28	1291	5000	4500	-	-	1275	1291	1273
04/30	1285	5000	4900	-	-	1288	1297	1276
05/07	1294	4800	4800	-	-	1307	1328	1294
05/11	1270	7900	4000	-	-	1297	1311	1265
05/12	1279	7900	4100	-	-	1285	1301	1275
05/13	1278	7900	4100	-	-	1282	1288	1277
05/14	1250	7600	4100	-	-	1270	1270	1248
05/15	1253	6900	4200	495600	16400	1253	1256	1233
05/18	1219	7000	4100	-	-	1243	1253	1214
05/19	1261	7000	4100	-	-	1224	1264	1220
05/20	1234	7000	4000	-	-	1268	1271	1226
05/21	1235	6000	4000	-	-	1254	1255	1232
05/22	1235	6200	4000	494100	15400	1240	1258	1232
05/25	1267	9400	4400	-	-	1230	1277	1175
05/26	1321	8500	5000	-	-	1270	1341	1258
05/27	1385	9700	4900	-	-	1346	1396	1323
05/28	1364	-	-	-	-	1380	1381	1348