IBJ,Inc.(6071) Stock price and margin ratio (JPX TSE) chart
IBJ,Inc.(6071) margin trading chart of JSF
IBJ,Inc.(6071) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 664 | 0 | 0 | - | - | 662 | 673 | 652 |
04/30 | 653 | 0 | 0 | - | - | 665 | 667 | 650 |
04/28 | 658 | 0 | 0 | - | - | 656 | 662 | 655 |
04/25 | 653 | 0 | 0 | 600700 | 9400 | 652 | 658 | 644 |
04/24 | 642 | 0 | 0 | - | - | 645 | 647 | 637 |
04/23 | 645 | 0 | 0 | - | - | 648 | 652 | 643 |
04/22 | 642 | 0 | 0 | - | - | 635 | 647 | 633 |
04/21 | 632 | 0 | 0 | - | - | 617 | 633 | 617 |
04/18 | 617 | 0 | 0 | 600200 | 5400 | 606 | 619 | 606 |
04/17 | 604 | 0 | 0 | - | - | 606 | 609 | 603 |
04/16 | 603 | 0 | 0 | - | - | 616 | 617 | 602 |
04/15 | 609 | 0 | 0 | - | - | 620 | 621 | 609 |
04/14 | 617 | 0 | 0 | - | - | 617 | 627 | 612 |
04/11 | 604 | 0 | 0 | 597800 | 2300 | 565 | 605 | 558 |
04/10 | 585 | 0 | 0 | - | - | 600 | 601 | 585 |
04/09 | 564 | 0 | 0 | - | - | 570 | 571 | 550 |
04/07 | 540 | 0 | 0 | - | - | 530 | 552 | 527 |
04/04 | 594 | 0 | 0 | 583700 | 5500 | 618 | 622 | 582 |
04/03 | 628 | 0 | 0 | - | - | 612 | 636 | 610 |
04/02 | 642 | 0 | 0 | - | - | 646 | 646 | 637 |
04/01 | 636 | 0 | 0 | - | - | 646 | 648 | 636 |