IBJ,Inc.(6071) Stock Price and Margin ratio - Charts

IBJ,Inc.(6071)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	806	50200	50200	-	-	825	830	803
06/02	820	53900	53900	-	-	821	823	803
06/03	800	59100	59100	-	-	816	816	799
06/05	791	70900	41500	624200	169700	795	799	784
06/08	785	40300	40300	-	-	806	808	777
06/09	795	36500	36500	-	-	787	795	773
06/10	804	42800	42800	-	-	800	815	794
06/12	795	35100	35100	627500	432000	792	797	788
06/15	786	32700	32700	-	-	795	804	785
06/17	785	30300	30300	-	-	786	795	776
06/19	779	30600	30600	583200	794100	782	784	771
06/22	773	30300	30300	-	-	777	779	770
06/23	758	28100	28100	-	-	766	767	752
06/24	754	24900	24900	-	-	773	773	753
06/25	760	23800	22500	-	-	758	766	755
06/26	763	38400	94600	588800	1130900	760	768	759
06/29	796	118100	27400	-	-	778	796	778
06/30	778	26800	26800	-	-	796	796	771
07/01	783	28700	27100	-	-	774	786	774
07/02	804	28200	19800	-	-	801	810	797
07/03	814	22900	20500	587800	28400	810	817	806
07/06	832	22800	19700	-	-	814	835	811
07/07	826	23100	21300	-	-	825	840	824
07/08	836	24600	24600	-	-	835	844	826
07/09	824	22900	22900	-	-	826	834	817
07/10	847	25200	25200	-	-	829	847	821
07/13	853	25000	25000	-	-	846	854	841