Jibannet Holdings Co.,Ltd.(6072) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Jibannet Holdings Co.,Ltd.(6072)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	154	-	-	-	-	154	155	153
09/18	152	256900	256900	-	-	152	153	149
09/17	150	255100	255100	-	-	154	154	149
09/13	154	262200	262200	1472700	828000	152	154	151
09/12	153	261900	261900	-	-	152	155	151
09/11	149	250400	250400	-	-	154	154	148
09/10	155	258800	258800	-	-	157	157	153
09/09	157	269400	269400	-	-	151	158	150
09/06	156	265400	265400	1524400	924600	160	160	153
09/05	159	273200	273200	-	-	156	164	156
09/04	159	283700	283700	-	-	159	161	157
09/03	162	341000	291400	-	-	161	164	159
09/02	164	290400	362500	-	-	167	168	164
08/30	165	301600	367800	1895800	1334500	167	167	162
08/29	168	393200	384700	-	-	179	179	167
08/28	181	266200	661100	-	-	172	183	168
08/27	170	293400	565100	-	-	181	181	169
08/26	182	270300	749500	-	-	172	183	171
08/23	170	296000	735500	1713800	1518100	165	170	165
08/22	166	285800	734300	-	-	165	170	165
08/21	166	289500	741800	-	-	166	170	165
08/20	167	296400	798000	-	-	170	176	164
08/19	170	354500	975500	-	-	172	175	166
08/16	171	245300	1031900	1827000	1841600	161	171	159
08/15	159	292800	796400	-	-	159	167	155
08/14	160	231200	742700	-	-	167	169	158
08/13	169	87700	763200	-	-	153	173	150
08/09	152	143400	137200	2691400	1144400	164	165	142
08/08	129	133000	56800	-	-	123	131	123
08/07	127	132800	58300	-	-	122	132	122
08/06	126	134400	93500	-	-	122	127	121
08/05	112	137200	107600	-	-	123	126	109
08/02	133	146300	112200	2325600	412800	137	139	133
08/01	143	144400	121000	-	-	146	146	142