Jibannet Holdings Co.,Ltd.(6072) Stock Price and Margin ratio - Charts

Jibannet Holdings Co.,Ltd.(6072)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	885	471300	471300	-	-	1030	1030	864
04/02	827	473300	473300	-	-	880	902	816
04/03	835	473300	473300	6037000	502600	842	859	821
04/06	847	472300	472300	-	-	845	880	836
04/07	860	473400	473400	-	-	890	930	844
04/08	897	473200	473200	-	-	875	897	856
04/09	892	466100	466100	-	-	880	910	865
04/10	924	472500	472500	6361900	529900	891	941	886
04/13	941	470900	470900	-	-	909	941	892
04/14	1006	472000	472000	-	-	944	1016	931
04/15	1080	472500	472500	-	-	976	1084	972
04/17	1050	868800	868800	6717000	965300	1191	1215	1043
04/20	1106	869600	869600	-	-	1053	1150	1053
04/21	1154	868900	868900	-	-	1120	1160	1088
04/22	1158	868900	868900	-	-	1135	1166	1098
04/23	1284	869400	869400	-	-	1161	1284	1116
04/24	1206	867400	867400	6535600	945800	1224	1250	1152
04/27	1112	1022400	1022400	-	-	1182	1220	1074
04/28	1138	1021800	1021800	-	-	1118	1150	1104
04/30	1024	1014800	1014800	-	-	1108	1109	1010
05/07	1058	1014900	1014900	-	-	1050	1075	998
05/11	994	1013200	1013200	-	-	1018	1027	940
05/12	1004	1114100	1114100	-	-	1000	1036	994
05/13	998	1215900	1215900	-	-	1005	1011	975
05/14	948	1211600	1211600	-	-	998	1029	943
05/15	1098	1211600	1211600	6170300	1285800	1098	1098	1098
05/18	1085	1200500	1200500	-	-	1075	1193	1055
05/19	1141	1192400	1192400	-	-	1072	1150	1064
05/20	1200	1178200	1178200	-	-	1111	1212	1076
05/21	1176	1150300	1150300	-	-	1204	1245	1141
05/22	1192	1107000	1107000	6335100	1335200	1177	1220	1134
05/25	1307	1072700	1072700	-	-	1189	1389	1180
05/26	1324	1025900	1038800	-	-	1305	1350	1258
05/27	1433	990400	998900	-	-	1324	1493	1302
05/28	1541	987000	987000	-	-	1440	1578	1365
05/29	1438	-	-	-	-	1542	1629	1415