ASANTE INCORPORATED(6073) Stock Price and Margin ratio - Charts | kabusin.com
ASANTE INCORPORATED(6073) Stock price and margin ratio (JPX TSE) chart
ASANTE INCORPORATED(6073) margin trading chart of JSF
ASANTE INCORPORATED(6073) margin trading chart of JPX TSE
ASANTE INCORPORATED(6073) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1342 | 7000 | 118900 | - | - | 1316 | 1342 | 1312 |
| 06/02 | 1310 | 12800 | 116200 | - | - | 1332 | 1332 | 1310 |
| 06/03 | 1330 | 12300 | 114200 | - | - | 1312 | 1339 | 1311 |
| 06/05 | 1346 | 12600 | 111100 | 54600 | 113000 | 1325 | 1351 | 1324 |
| 06/08 | 1346 | 12600 | 107000 | - | - | 1338 | 1352 | 1333 |
| 06/09 | 1338 | 12800 | 104300 | - | - | 1347 | 1357 | 1335 |
| 06/10 | 1351 | 12700 | 103200 | - | - | 1338 | 1355 | 1338 |
| 06/12 | 1370 | 12900 | 100500 | 54400 | 102300 | 1365 | 1372 | 1350 |
| 06/15 | 1388 | 10500 | 99500 | - | - | 1372 | 1388 | 1350 |
| 06/17 | 1415 | 10100 | 94300 | - | - | 1397 | 1415 | 1396 |
| 06/19 | 1415 | 9900 | 92300 | 50800 | 94100 | 1413 | 1415 | 1400 |
| 06/22 | 1409 | 9800 | 89200 | - | - | 1411 | 1415 | 1404 |
| 06/23 | 1408 | 9700 | 88400 | - | - | 1405 | 1415 | 1398 |
| 06/24 | 1393 | 9700 | 83800 | - | - | 1400 | 1416 | 1393 |
| 06/25 | 1395 | 9300 | 82500 | - | - | 1398 | 1403 | 1394 |
| 06/26 | 1412 | 8900 | 78500 | 49400 | 79600 | 1395 | 1415 | 1386 |
| 06/29 | 1438 | 7600 | 78500 | - | - | 1430 | 1442 | 1428 |
| 06/30 | 1437 | 7500 | 78500 | - | - | 1439 | 1446 | 1435 |
| 07/01 | 1436 | 7500 | 78500 | - | - | 1431 | 1442 | 1426 |
| 07/02 | 1455 | 7200 | 73700 | - | - | 1440 | 1455 | 1440 |
| 07/03 | 1452 | 7000 | 66700 | 44000 | 67700 | 1456 | 1465 | 1451 |
| 07/06 | 1469 | 7000 | 65900 | - | - | 1464 | 1472 | 1460 |
| 07/07 | 1479 | 8000 | 65800 | - | - | 1477 | 1483 | 1473 |
| 07/08 | 1483 | 8000 | 63600 | - | - | 1479 | 1490 | 1479 |
| 07/09 | 1484 | 7900 | 59700 | - | - | 1480 | 1496 | 1480 |
| 07/10 | 1491 | 8000 | 56700 | - | - | 1494 | 1498 | 1488 |
| 07/13 | 1494 | - | - | - | - | 1495 | 1505 | 1487 |