ASANTE INCORPORATED(6073) Stock Price and Margin ratio - Charts

ASANTE INCORPORATED(6073)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1538	4300	36800	-	-	1555	1555	1538
04/02	1520	5800	39400	-	-	1537	1544	1520
04/03	1515	5500	43000	38400	43300	1525	1531	1515
04/06	1516	5000	43100	-	-	1521	1522	1516
04/07	1519	4900	45700	-	-	1522	1531	1517
04/08	1533	5000	46800	-	-	1531	1533	1526
04/09	1522	6300	48000	-	-	1535	1538	1521
04/10	1519	5600	48200	38700	49000	1528	1528	1519
04/13	1513	6300	48400	-	-	1519	1520	1512
04/14	1513	6900	50100	-	-	1518	1518	1512
04/15	1512	6900	49600	-	-	1514	1518	1510
04/17	1513	6900	48700	40600	49500	1514	1515	1512
04/20	1503	8400	48800	-	-	1513	1514	1503
04/21	1500	9600	49600	-	-	1510	1511	1500
04/22	1481	9900	50800	-	-	1505	1505	1481
04/23	1488	10100	53000	-	-	1480	1488	1478
04/24	1465	10900	59000	49200	61000	1490	1493	1460
04/27	1481	11000	62300	-	-	1468	1481	1465
04/28	1485	9300	63300	-	-	1489	1489	1480
04/30	1487	8600	66100	-	-	1488	1491	1477
05/07	1465	10400	66700	-	-	1471	1480	1465
05/11	1461	10000	63700	-	-	1476	1480	1461
05/12	1395	17500	62300	-	-	1464	1497	1390
05/13	1395	14500	68100	-	-	1395	1410	1392
05/14	1372	10000	73600	-	-	1395	1403	1371
05/15	1380	12800	75700	54300	77900	1373	1385	1361
05/18	1359	13200	77200	-	-	1375	1385	1352
05/19	1350	10200	80600	-	-	1375	1377	1350
05/20	1364	9600	85400	-	-	1349	1373	1342
05/21	1346	5900	88200	-	-	1367	1368	1345
05/22	1330	6500	91200	59800	99300	1345	1347	1313
05/25	1307	7300	93400	-	-	1330	1335	1306
05/26	1322	7100	97500	-	-	1316	1339	1316
05/27	1329	7100	106500	-	-	1323	1339	1310
05/28	1344	6300	116700	-	-	1329	1345	1329
05/29	1325	-	-	-	-	1342	1342	1310