Value HR Co.,Ltd.(6078) Stock Price and Margin ratio - Charts | kabusin.com
Value HR Co.,Ltd.(6078) Stock price and margin ratio (JPX TSE) chart
Value HR Co.,Ltd.(6078) margin trading chart of JSF
Value HR Co.,Ltd.(6078) margin trading chart of JPX TSE
Value HR Co.,Ltd.(6078) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1435 | - | - | - | - | 1433 | 1452 | 1425 |
| 03/03 | 1396 | 12400 | 168500 | - | - | 1435 | 1435 | 1395 |
| 03/04 | 1378 | 12900 | 171000 | - | - | 1380 | 1403 | 1362 |
| 03/05 | 1410 | 12200 | 173900 | - | - | 1400 | 1432 | 1393 |
| 03/06 | 1403 | 12900 | 172900 | 76800 | 189300 | 1410 | 1418 | 1398 |
| 03/09 | 1401 | 12300 | 173800 | - | - | 1380 | 1411 | 1366 |
| 03/10 | 1403 | 13600 | 173000 | - | - | 1417 | 1424 | 1400 |
| 03/11 | 1395 | 14100 | 174500 | - | - | 1417 | 1417 | 1392 |
| 03/12 | 1391 | 14500 | 176000 | - | - | 1390 | 1393 | 1381 |
| 03/16 | 1408 | 13200 | 175700 | - | - | 1392 | 1409 | 1391 |
| 03/17 | 1390 | 14500 | 176100 | - | - | 1410 | 1415 | 1390 |
| 03/18 | 1427 | 13700 | 175400 | - | - | 1391 | 1433 | 1391 |
| 03/19 | 1394 | 14400 | 176000 | 75800 | 191800 | 1420 | 1430 | 1394 |
| 03/24 | 1439 | 15000 | 174000 | - | - | 1413 | 1439 | 1406 |
| 03/25 | 1441 | 14200 | 177700 | - | - | 1450 | 1450 | 1430 |
| 03/26 | 1450 | 16300 | 178500 | - | - | 1433 | 1450 | 1433 |
| 03/27 | 1413 | 30400 | 177300 | 97100 | 193700 | 1439 | 1447 | 1402 |
| 03/30 | 1409 | 11100 | 182600 | - | - | 1400 | 1419 | 1386 |
| 03/31 | 1416 | 12600 | 108200 | - | - | 1410 | 1440 | 1410 |
| 04/01 | 1456 | 11600 | 109000 | - | - | 1429 | 1456 | 1429 |
| 04/02 | 1466 | 11200 | 108400 | - | - | 1455 | 1466 | 1450 |
| 04/03 | 1485 | - | - | - | - | 1465 | 1494 | 1465 |