Value HR Co.,Ltd.(6078) Stock Price and Margin ratio - Charts

Value HR Co.,Ltd.(6078)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1456	11600	109000	-	-	1429	1456	1429
04/02	1466	11200	108400	-	-	1455	1466	1450
04/03	1485	10500	104800	57600	120200	1465	1494	1465
04/06	1491	10100	105000	-	-	1494	1494	1476
04/07	1497	9500	103100	-	-	1491	1497	1486
04/08	1491	8600	103300	-	-	1510	1510	1491
04/09	1479	9100	99500	-	-	1499	1507	1475
04/10	1479	9600	100200	53100	115600	1480	1483	1466
04/13	1479	9700	99400	-	-	1479	1484	1468
04/14	1474	9700	96400	-	-	1469	1486	1467
04/15	1491	9600	92700	-	-	1486	1500	1485
04/17	1463	10200	93700	53300	109000	1460	1482	1460
04/20	1464	10700	89100	-	-	1462	1470	1459
04/21	1469	10400	88700	-	-	1474	1485	1469
04/22	1453	10900	88900	-	-	1460	1465	1453
04/23	1425	13400	89300	-	-	1451	1452	1424
04/24	1417	13600	87200	58900	102900	1439	1440	1417
04/27	1398	11800	85000	-	-	1417	1418	1397
04/28	1475	9200	84600	-	-	1400	1475	1400
04/30	1396	13200	81400	-	-	1430	1430	1393
05/07	1416	12900	80500	-	-	1411	1426	1405
05/11	1389	15000	73500	-	-	1404	1404	1389
05/12	1398	15100	73500	-	-	1389	1405	1386
05/13	1419	14100	71500	-	-	1407	1428	1404
05/14	1393	15200	71600	-	-	1422	1422	1386
05/15	1406	14300	73600	61900	89900	1390	1411	1381
05/18	1392	14900	73800	-	-	1409	1413	1390
05/19	1391	14600	75300	-	-	1392	1404	1391
05/20	1374	15400	75300	-	-	1398	1398	1362
05/21	1365	15000	75800	-	-	1377	1382	1365
05/22	1380	15000	75900	64500	92000	1377	1390	1362
05/25	1345	15800	75300	-	-	1401	1401	1344
05/26	1333	14900	76400	-	-	1344	1346	1332
05/27	1355	14700	75500	-	-	1336	1361	1332
05/28	1360	-	-	-	-	1362	1362	1342