M&A Capital Partners Co.,Ltd.(6080) Stock Price and Margin ratio - Charts | kabusin.com
M&A Capital Partners Co.,Ltd.(6080) Stock price and margin ratio (JPX TSE) chart
M&A Capital Partners Co.,Ltd.(6080) margin trading chart of JSF
M&A Capital Partners Co.,Ltd.(6080) margin trading chart of JPX TSE
M&A Capital Partners Co.,Ltd.(6080) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3740 | - | - | - | - | 3675 | 3740 | 3635 |
| 03/03 | 3630 | 49800 | 56600 | - | - | 3705 | 3710 | 3575 |
| 03/04 | 3360 | 51800 | 52800 | - | - | 3455 | 3540 | 3335 |
| 03/05 | 3425 | 33800 | 51200 | - | - | 3430 | 3530 | 3400 |
| 03/06 | 3495 | 35000 | 50200 | 178500 | 58400 | 3355 | 3500 | 3340 |
| 03/09 | 3370 | 30800 | 52000 | - | - | 3260 | 3400 | 3255 |
| 03/10 | 3470 | 31800 | 49100 | - | - | 3430 | 3480 | 3385 |
| 03/11 | 3510 | 31100 | 44100 | - | - | 3485 | 3550 | 3485 |
| 03/12 | 3380 | 31000 | 41900 | - | - | 3440 | 3470 | 3360 |
| 03/16 | 3270 | 30100 | 33900 | - | - | 3375 | 3395 | 3270 |
| 03/17 | 3320 | 31700 | 34500 | - | - | 3320 | 3340 | 3295 |
| 03/18 | 3320 | 30400 | 30400 | - | - | 3345 | 3345 | 3275 |
| 03/19 | 3155 | 20700 | 30200 | 148900 | 38700 | 3255 | 3255 | 3140 |
| 03/24 | 3160 | 36600 | 30200 | - | - | 3195 | 3220 | 3120 |
| 03/25 | 3165 | 21000 | 29800 | - | - | 3130 | 3180 | 3115 |
| 03/26 | 3100 | 29400 | 29400 | - | - | 3175 | 3175 | 3085 |
| 03/27 | 3100 | 24600 | 27300 | 154000 | 33000 | 3075 | 3110 | 3060 |
| 03/30 | 2936 | 26200 | 21100 | - | - | 2960 | 2967 | 2925 |
| 03/31 | 2914 | 19200 | 19200 | - | - | 2935 | 2967 | 2894 |
| 04/01 | 2996 | 17400 | 17400 | - | - | 2960 | 2998 | 2935 |
| 04/02 | 2943 | 17300 | 17300 | - | - | 3010 | 3055 | 2940 |
| 04/03 | 3080 | - | - | - | - | 2988 | 3090 | 2972 |