M&A Capital Partners Co.,Ltd.(6080) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
M&A Capital Partners Co.,Ltd.(6080) Stock price and margin ratio (JPX TSE) chart
M&A Capital Partners Co.,Ltd.(6080) margin trading chart of JSF
M&A Capital Partners Co.,Ltd.(6080) margin trading chart of JPX TSE
M&A Capital Partners Co.,Ltd.(6080) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 3380 | 0 | 0 | - | - | 3470 | 3495 | 3380 |
| 02/12 | 3515 | 0 | 0 | - | - | 3475 | 3540 | 3425 |
| 02/10 | 3505 | 0 | 0 | - | - | 3480 | 3525 | 3460 |
| 02/09 | 3470 | 0 | 0 | - | - | 3480 | 3480 | 3410 |
| 02/06 | 3415 | 0 | 0 | 187400 | 67400 | 3385 | 3415 | 3335 |
| 02/05 | 3440 | 0 | 0 | - | - | 3390 | 3475 | 3310 |
| 02/04 | 3365 | 0 | 0 | - | - | 3310 | 3400 | 3295 |
| 02/03 | 3355 | 0 | 0 | - | - | 3250 | 3405 | 3205 |
| 01/30 | 3145 | 0 | 0 | 253900 | 17400 | 3120 | 3170 | 3110 |
| 01/29 | 3110 | 0 | 0 | - | - | 3130 | 3180 | 3090 |
| 01/28 | 3140 | 0 | 0 | - | - | 3205 | 3225 | 3135 |
| 01/27 | 3200 | 0 | 0 | - | - | 3315 | 3340 | 3200 |
| 01/26 | 3320 | 0 | 0 | - | - | 3380 | 3390 | 3315 |
| 01/23 | 3425 | 0 | 0 | 208100 | 32700 | 3385 | 3460 | 3380 |
| 01/22 | 3360 | 0 | 0 | - | - | 3320 | 3380 | 3310 |
| 01/21 | 3280 | 0 | 0 | - | - | 3300 | 3330 | 3265 |
| 01/20 | 3365 | 0 | 0 | - | - | 3420 | 3450 | 3350 |
| 01/19 | 3435 | 0 | 0 | - | - | 3505 | 3505 | 3425 |
| 01/16 | 3500 | 0 | 0 | 182600 | 30200 | 3500 | 3525 | 3460 |
| 01/15 | 3490 | 0 | 0 | - | - | 3425 | 3500 | 3425 |
| 01/14 | 3425 | 0 | 0 | - | - | 3515 | 3515 | 3425 |
| 01/13 | 3515 | 0 | 0 | - | - | 3550 | 3575 | 3485 |
| 01/09 | 3490 | 0 | 0 | 182900 | 28700 | 3450 | 3490 | 3435 |
| 01/08 | 3435 | 0 | 0 | - | - | 3420 | 3455 | 3420 |
| 01/07 | 3420 | 0 | 0 | - | - | 3405 | 3450 | 3380 |
| 01/06 | 3405 | 0 | 0 | - | - | 3360 | 3410 | 3355 |
| 01/05 | 3320 | 0 | 0 | - | - | 3385 | 3390 | 3285 |