M&A Capital Partners Co.,Ltd.(6080) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
M&A Capital Partners Co.,Ltd.(6080) Stock price and margin ratio (JPX TSE) chart
M&A Capital Partners Co.,Ltd.(6080) margin trading chart of JSF
M&A Capital Partners Co.,Ltd.(6080) margin trading chart of JPX TSE
M&A Capital Partners Co.,Ltd.(6080) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 3265 | 0 | 0 | - | - | 3260 | 3295 | 3245 |
| 12/05 | 3260 | 0 | 0 | - | - | 3290 | 3290 | 3230 |
| 12/04 | 3280 | 0 | 0 | - | - | 3270 | 3310 | 3250 |
| 12/03 | 3270 | 0 | 0 | - | - | 3300 | 3300 | 3245 |
| 12/02 | 3280 | 0 | 0 | - | - | 3335 | 3335 | 3220 |
| 12/01 | 3360 | 0 | 0 | - | - | 3375 | 3400 | 3330 |
| 11/28 | 3360 | 0 | 0 | 176000 | 36200 | 3385 | 3385 | 3340 |
| 11/27 | 3360 | 0 | 0 | - | - | 3335 | 3410 | 3330 |
| 11/26 | 3335 | 0 | 0 | - | - | 3265 | 3350 | 3255 |
| 11/25 | 3265 | 0 | 0 | - | - | 3295 | 3300 | 3250 |
| 11/21 | 3300 | 0 | 0 | 166100 | 32300 | 3195 | 3300 | 3195 |
| 11/20 | 3230 | 0 | 0 | - | - | 3300 | 3320 | 3190 |
| 11/19 | 3105 | 0 | 0 | - | - | 3100 | 3135 | 3080 |
| 11/18 | 3075 | 0 | 0 | - | - | 3120 | 3145 | 3060 |
| 11/17 | 3160 | 0 | 0 | - | - | 3195 | 3200 | 3110 |
| 11/13 | 3240 | 0 | 0 | - | - | 3240 | 3270 | 3220 |
| 11/12 | 3220 | 0 | 0 | - | - | 3140 | 3280 | 3135 |
| 11/11 | 3090 | 0 | 0 | - | - | 3120 | 3130 | 3060 |
| 11/10 | 3125 | 0 | 0 | - | - | 3100 | 3130 | 3090 |
| 11/07 | 3090 | 0 | 0 | 184300 | 17600 | 3125 | 3145 | 3090 |
| 11/06 | 3100 | 0 | 0 | - | - | 3070 | 3120 | 3055 |
| 11/05 | 3050 | 0 | 0 | - | - | 3050 | 3080 | 2970 |
| 11/04 | 3065 | 0 | 0 | - | - | 2950 | 3130 | 2940 |