M&A Capital Partners Co.,Ltd.(6080) Stock Price and Margin ratio - Charts | kabusin.com
M&A Capital Partners Co.,Ltd.(6080) Stock price and margin ratio (JPX TSE) chart
M&A Capital Partners Co.,Ltd.(6080) margin trading chart of JSF
M&A Capital Partners Co.,Ltd.(6080) margin trading chart of JPX TSE
M&A Capital Partners Co.,Ltd.(6080) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3350 | 23700 | 57400 | - | - | 3375 | 3425 | 3335 |
| 06/02 | 3325 | 24800 | 57900 | - | - | 3345 | 3345 | 3255 |
| 06/03 | 3305 | 23900 | 57500 | - | - | 3265 | 3315 | 3260 |
| 06/05 | 3480 | 22900 | 29800 | 144900 | 36900 | 3475 | 3545 | 3470 |
| 06/08 | 3505 | 21900 | 21900 | - | - | 3410 | 3540 | 3410 |
| 06/09 | 3465 | 14900 | 22700 | - | - | 3560 | 3625 | 3465 |
| 06/10 | 3450 | 28000 | 16200 | - | - | 3495 | 3565 | 3430 |
| 06/12 | 3465 | 11300 | 14600 | 149500 | 22100 | 3500 | 3505 | 3435 |
| 06/15 | 3580 | 17900 | 17900 | - | - | 3465 | 3585 | 3465 |
| 06/17 | 3615 | 25700 | 19300 | - | - | 3585 | 3680 | 3585 |
| 06/19 | 3580 | 25600 | 19500 | 147600 | 27700 | 3605 | 3660 | 3550 |
| 06/22 | 3500 | 11900 | 20100 | - | - | 3575 | 3610 | 3500 |
| 06/23 | 3430 | 25200 | 17200 | - | - | 3500 | 3515 | 3430 |
| 06/24 | 3365 | 16500 | 16500 | - | - | 3450 | 3485 | 3365 |
| 06/25 | 3390 | 25700 | 16500 | - | - | 3380 | 3415 | 3355 |
| 06/26 | 3390 | 15600 | 15600 | 154900 | 20500 | 3390 | 3415 | 3355 |
| 06/29 | 3440 | 16100 | 16100 | - | - | 3425 | 3445 | 3410 |
| 06/30 | 3415 | 16200 | 16200 | - | - | 3485 | 3485 | 3400 |
| 07/01 | 3410 | 16700 | 16700 | - | - | 3395 | 3435 | 3380 |
| 07/02 | 3515 | 15900 | 16100 | - | - | 3460 | 3585 | 3425 |
| 07/03 | 3575 | 13100 | 17700 | 151500 | 24200 | 3565 | 3600 | 3530 |
| 07/06 | 3680 | 19000 | 20600 | - | - | 3575 | 3700 | 3575 |
| 07/07 | 3625 | 11700 | 18100 | - | - | 3655 | 3690 | 3605 |
| 07/08 | 3590 | 17000 | 17000 | - | - | 3645 | 3645 | 3560 |
| 07/09 | 3585 | 11300 | 18000 | - | - | 3585 | 3620 | 3565 |
| 07/10 | 3610 | 10700 | 16400 | - | - | 3590 | 3645 | 3590 |
| 07/13 | 3655 | 17400 | 17400 | - | - | 3645 | 3665 | 3570 |