RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Stock Price and Margin ratio - Charts

RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	972	300	0	-	-	978	978	972
06/02	970	300	0	-	-	977	977	970
06/03	967	300	0	-	-	970	973	967
06/05	974	300	0	60400	9400	966	974	963
06/08	967	300	0	-	-	974	975	967
06/09	968	300	0	-	-	970	970	967
06/10	969	300	0	-	-	966	973	966
06/12	965	300	0	59000	9400	970	970	964
06/15	970	300	0	-	-	969	975	966
06/17	979	300	0	-	-	974	979	970
06/19	976	300	0	57000	2400	977	977	969
06/22	970	300	0	-	-	971	976	968
06/23	972	300	0	-	-	970	975	970
06/24	976	300	0	-	-	972	980	972
06/25	982	300	0	-	-	976	982	976
06/26	982	200	0	43100	2400	982	982	977
06/29	987	400	0	-	-	982	989	980
06/30	980	400	0	-	-	989	989	980
07/01	981	400	0	-	-	986	986	981
07/02	991	400	0	-	-	988	991	982
07/03	983	400	0	33800	2400	991	991	983
07/06	986	400	0	-	-	987	992	985
07/07	987	400	0	-	-	989	990	987
07/08	987	500	0	-	-	990	991	987
07/09	987	500	0	-	-	991	991	986
07/10	987	500	0	-	-	990	990	987
07/13	987	-	-	-	-	990	991	987