RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Stock Price and Margin ratio - Charts

RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	999	300	0	-	-	1000	1004	998
04/02	997	400	0	-	-	1000	1004	997
04/03	998	500	0	27700	3900	999	1001	998
04/06	995	400	0	-	-	998	998	994
04/07	998	400	0	-	-	996	998	995
04/08	996	300	0	-	-	999	999	996
04/09	995	300	0	-	-	998	998	995
04/10	994	400	0	32700	10300	997	997	993
04/13	992	300	0	-	-	994	994	992
04/14	994	300	0	-	-	992	994	991
04/15	993	100	0	-	-	993	994	991
04/17	991	100	0	32500	9400	992	993	991
04/20	992	100	0	-	-	992	993	991
04/21	990	0	0	-	-	993	993	990
04/22	990	0	0	-	-	990	993	990
04/23	989	0	0	-	-	990	992	989
04/24	988	0	0	33700	9400	989	991	988
04/27	987	0	0	-	-	988	989	987
04/28	989	0	0	-	-	986	989	986
04/30	986	0	0	-	-	988	988	985
05/07	987	0	0	-	-	986	987	985
05/11	982	0	0	-	-	985	986	982
05/12	982	100	0	-	-	982	985	982
05/13	982	100	0	-	-	983	984	982
05/14	981	300	0	-	-	982	983	981
05/15	984	300	0	37900	9400	982	984	980
05/18	980	300	0	-	-	984	985	980
05/19	981	300	0	-	-	981	985	980
05/20	980	300	0	-	-	981	982	980
05/21	980	300	0	-	-	980	981	980
05/22	982	300	0	39900	9400	980	982	980
05/25	979	300	0	-	-	980	982	979
05/26	979	300	0	-	-	978	980	978
05/27	978	300	0	-	-	981	981	978
05/28	977	300	0	-	-	978	981	977
05/29	977	-	-	-	-	977	979	976