ERI HOLDINGS CO.,LTD.(6083) Stock Price and Margin ratio - Charts

ERI HOLDINGS CO.,LTD.(6083)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1279	25800	600	-	-	1241	1296	1241
06/02	1265	22900	0	-	-	1279	1288	1253
06/03	1303	21400	100	-	-	1255	1305	1250
06/05	1333	21200	2200	193600	12300	1324	1359	1310
06/08	1333	20200	3000	-	-	1326	1335	1309
06/09	1322	21000	2500	-	-	1341	1353	1320
06/10	1332	19100	2600	-	-	1322	1337	1313
06/12	1313	20100	1600	178800	10500	1324	1337	1300
06/15	1320	20400	1700	-	-	1313	1337	1313
06/17	1332	20500	1500	-	-	1324	1346	1324
06/19	1354	18400	2200	171300	13000	1352	1365	1338
06/22	1374	18500	2500	-	-	1360	1393	1354
06/23	1340	20600	2800	-	-	1375	1375	1330
06/24	1333	20800	2200	-	-	1335	1342	1322
06/25	1337	19300	2400	-	-	1337	1350	1329
06/26	1347	19100	2900	206000	13200	1338	1359	1332
06/29	1363	20100	2800	-	-	1359	1372	1352
06/30	1372	20200	2900	-	-	1370	1372	1342
07/01	1405	20100	4000	-	-	1370	1405	1353
07/02	1436	18400	2300	-	-	1420	1447	1408
07/03	1466	15000	6900	155800	15400	1444	1469	1440
07/06	1436	16100	7600	-	-	1473	1483	1425
07/07	1407	16900	7000	-	-	1427	1445	1396
07/08	1395	18500	4100	-	-	1419	1420	1391
07/09	1374	18700	3500	-	-	1390	1390	1359
07/10	1397	18600	1600	-	-	1378	1397	1374
07/13	1375	20400	1300	-	-	1404	1423	1375