ARCHITECTS STUDIO JAPAN INC.(6085) Stock Price and Margin ratio - Charts | kabusin.com
ARCHITECTS STUDIO JAPAN INC.(6085) Stock price and margin ratio (JPX TSE) chart
ARCHITECTS STUDIO JAPAN INC.(6085) margin trading chart of JSF
ARCHITECTS STUDIO JAPAN INC.(6085) margin trading chart of JPX TSE
ARCHITECTS STUDIO JAPAN INC.(6085) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 361 | 211500 | 0 | - | - | 330 | 380 | 330 |
| 06/02 | 282 | 207800 | 0 | - | - | 369 | 380 | 281 |
| 06/03 | 248 | 198100 | 0 | - | - | 274 | 275 | 224 |
| 06/05 | 320 | 194800 | 0 | 2068000 | 13400 | 266 | 323 | 266 |
| 06/08 | 311 | 192800 | 0 | - | - | 314 | 329 | 293 |
| 06/09 | 391 | 190300 | 0 | - | - | 320 | 391 | 312 |
| 06/10 | 417 | 187600 | 0 | - | - | 394 | 450 | 370 |
| 06/12 | 343 | 180700 | 0 | 1863600 | 2000 | 400 | 424 | 324 |
| 06/15 | 307 | 180600 | 0 | - | - | 360 | 361 | 301 |
| 06/17 | 320 | 176300 | 0 | - | - | 321 | 327 | 308 |
| 06/19 | 322 | 174500 | 0 | 1955600 | 0 | 331 | 331 | 312 |
| 06/22 | 365 | 157000 | 0 | - | - | 330 | 382 | 324 |
| 06/23 | 306 | 157000 | 0 | - | - | 361 | 361 | 300 |
| 06/24 | 300 | 157000 | 0 | - | - | 311 | 318 | 298 |
| 06/25 | 300 | 157000 | 0 | - | - | 303 | 304 | 291 |
| 06/26 | 302 | 166500 | 0 | 1992700 | 0 | 303 | 304 | 291 |
| 06/29 | 276 | 146500 | 0 | - | - | 309 | 312 | 270 |
| 06/30 | 269 | 145700 | 0 | - | - | 280 | 285 | 265 |
| 07/01 | 251 | 144900 | 0 | - | - | 268 | 268 | 237 |
| 07/02 | 239 | 143800 | 0 | - | - | 251 | 255 | 237 |
| 07/03 | 215 | 123500 | 0 | 2098600 | 8700 | 238 | 238 | 205 |
| 07/06 | 245 | 122500 | 0 | - | - | 235 | 254 | 233 |
| 07/07 | 267 | 120600 | 0 | - | - | 251 | 277 | 250 |
| 07/08 | 230 | 120600 | 0 | - | - | 266 | 266 | 226 |
| 07/09 | 216 | 118600 | 0 | - | - | 231 | 235 | 212 |
| 07/10 | 228 | 118600 | 0 | - | - | 218 | 231 | 218 |
| 07/13 | 201 | 117500 | 0 | - | - | 230 | 230 | 199 |