ARCHITECTS STUDIO JAPAN INC.(6085) Stock Price and Margin ratio - Charts

ARCHITECTS STUDIO JAPAN INC.(6085)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2969	8600	0	-	-	3080	3140	2913
04/02	2852	8500	0	-	-	2997	3120	2802
04/03	2804	7800	0	144000	0	2902	2948	2800
04/06	2623	8200	0	-	-	2822	2876	2602
04/07	2429	8100	0	-	-	2573	2573	2343
04/08	2540	7200	0	-	-	2450	2649	2430
04/09	2599	8100	0	-	-	2500	2599	2450
04/10	2660	11300	0	113900	0	2590	2750	2510
04/13	3135	13500	0	-	-	2710	3145	2701
04/14	2940	10500	0	-	-	3150	3200	2853
04/15	2865	7900	0	-	-	2999	3000	2775
04/17	3620	14800	0	103500	0	3495	3720	3400
04/20	3960	21500	0	-	-	3640	3990	3640
04/21	3800	29900	0	-	-	3990	3990	3700
04/22	430	243400	0	-	-	396	460	393
04/23	441	164900	0	-	-	451	480	415
04/24	516	129000	0	1322000	6900	465	521	460
04/27	540	88600	0	-	-	589	609	510
04/28	640	113300	0	-	-	564	640	551
04/30	615	113400	0	-	-	680	720	554
05/07	615	108300	0	-	-	540	615	536
05/11	580	131700	0	-	-	600	604	521
05/12	547	139100	0	-	-	580	586	540
05/13	483	148400	0	-	-	540	541	471
05/14	530	146900	0	-	-	498	562	498
05/15	504	136000	0	2176300	100	527	536	493
05/18	563	138500	0	-	-	520	585	520
05/19	463	134000	0	-	-	579	584	463
05/20	432	117500	0	-	-	463	463	405
05/21	465	110400	0	-	-	440	472	412
05/22	485	121700	0	1883400	0	460	488	445
05/25	523	110900	0	-	-	520	544	503
05/26	523	124400	0	-	-	535	544	490
05/27	423	133900	0	-	-	514	514	423
05/28	343	150800	0	-	-	423	434	343
05/29	325	-	-	-	-	335	347	303