WILL GROUP,INC.(6089) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
WILL GROUP,INC.(6089) Stock price and margin ratio (JPX TSE) chart
WILL GROUP,INC.(6089) margin trading chart of JSF
WILL GROUP,INC.(6089) margin trading chart of JPX TSE
WILL GROUP,INC.(6089) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 1277 | 0 | 0 | - | - | 1290 | 1317 | 1271 |
| 02/12 | 1295 | 0 | 0 | - | - | 1277 | 1301 | 1276 |
| 02/10 | 1263 | 0 | 0 | - | - | 1260 | 1294 | 1257 |
| 02/09 | 1217 | 0 | 0 | - | - | 1214 | 1221 | 1191 |
| 02/06 | 1193 | 0 | 0 | 127600 | 793200 | 1196 | 1199 | 1188 |
| 02/05 | 1195 | 0 | 0 | - | - | 1192 | 1201 | 1188 |
| 02/04 | 1188 | 0 | 0 | - | - | 1181 | 1193 | 1177 |
| 02/03 | 1186 | 0 | 0 | - | - | 1183 | 1192 | 1180 |
| 01/30 | 1190 | 0 | 0 | 119200 | 790600 | 1176 | 1190 | 1172 |
| 01/29 | 1172 | 0 | 0 | - | - | 1171 | 1175 | 1160 |
| 01/28 | 1171 | 0 | 0 | - | - | 1186 | 1186 | 1170 |
| 01/27 | 1191 | 0 | 0 | - | - | 1185 | 1192 | 1179 |
| 01/26 | 1188 | 0 | 0 | - | - | 1200 | 1200 | 1185 |
| 01/23 | 1202 | 0 | 0 | 105900 | 791200 | 1205 | 1212 | 1201 |
| 01/22 | 1205 | 0 | 0 | - | - | 1198 | 1210 | 1194 |
| 01/21 | 1182 | 0 | 0 | - | - | 1200 | 1200 | 1182 |
| 01/20 | 1204 | 0 | 0 | - | - | 1217 | 1220 | 1203 |
| 01/19 | 1217 | 0 | 0 | - | - | 1222 | 1225 | 1211 |
| 01/16 | 1222 | 0 | 0 | 110700 | 789900 | 1215 | 1222 | 1209 |
| 01/15 | 1212 | 0 | 0 | - | - | 1206 | 1216 | 1206 |
| 01/14 | 1211 | 0 | 0 | - | - | 1206 | 1212 | 1200 |
| 01/13 | 1202 | 0 | 0 | - | - | 1212 | 1216 | 1198 |
| 01/09 | 1203 | 0 | 0 | 116300 | 789900 | 1196 | 1210 | 1196 |
| 01/08 | 1188 | 0 | 0 | - | - | 1199 | 1203 | 1188 |
| 01/07 | 1199 | 0 | 0 | - | - | 1202 | 1208 | 1197 |
| 01/06 | 1202 | 0 | 0 | - | - | 1191 | 1208 | 1190 |
| 01/05 | 1183 | 0 | 0 | - | - | 1203 | 1206 | 1177 |