kabushin
Industry
日本語 | English
  1. Home
  2. WILL GROUP,INC.(6089) Stock Price and Margin ratio and Outstanding Margin Trading Charts

WILL GROUP,INC.(6089) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

WILL GROUP,INC.(6089) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/27850900950020,00040,00060,00080,000100,000120,000140,00000.050.10.150.2
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)6089 WILL GROUP,INC. ( 202504～202505）

WILL GROUP,INC.(6089) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)6089 WILL GROUP,INC. ( 202504～202505）

WILL GROUP,INC.(6089) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/27010k20k30k40k50k60k
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)6089 WILL GROUP,INC. ( 202504～202505）

WILL GROUP,INC.(6089) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/02 970 0 0 - - 967 972 962
04/30 973 0 0 - - 975 975 964
04/28 968 0 0 - - 971 979 968
04/25 968 0 0 51500 5500 967 971 961
04/24 962 0 0 - - 975 975 957
04/23 975 0 0 - - 983 984 970
04/22 976 0 0 - - 973 980 972
04/21 971 0 0 - - 969 974 965
04/18 970 0 0 53900 6900 950 970 949
04/17 940 0 0 - - 931 940 931
04/16 938 0 0 - - 936 938 929
04/15 936 0 0 - - 926 937 921
04/14 922 0 0 - - 919 922 910
04/11 914 0 0 56400 4500 901 914 888
04/10 909 0 0 - - 909 915 899
04/09 873 0 0 - - 882 882 860
04/07 835 0 0 - - 840 854 816
04/04 888 0 0 64800 6100 906 907 875
04/03 934 0 0 - - 941 942 919
04/02 954 0 0 - - 970 970 954
04/01 961 0 0 - - 959 967 953