日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Human Metabolome Technologies,Inc.(6090) Stock price and margin ratio (JPX TSE) chart

Human Metabolome Technologies,Inc.(6090) margin trading chart of JSF

Human Metabolome Technologies,Inc.(6090) margin trading chart of JPX TSE

Human Metabolome Technologies,Inc.(6090) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

02/13 711 0 0 0 0 714 718 705
02/12 696 0 0 0 0 702 705 696
02/10 702 0 0 0 0 697 703 697
02/09 696 0 0 0 0 700 710 687
02/06 693 0 0 0 0 700 702 691
02/05 700 0 0 0 0 685 700 685
02/04 692 0 0 0 0 688 693 684
02/03 691 0 0 0 0 694 699 689
01/30 678 0 0 0 0 690 690 678
01/29 690 0 0 0 0 697 698 679
01/28 690 0 0 0 0 699 700 689
01/27 697 0 0 0 0 700 702 697
01/26 699 0 0 0 0 698 700 697
01/23 698 0 0 0 0 708 710 697
01/22 698 0 0 0 0 701 710 698
01/21 701 0 0 0 0 711 713 701
01/20 711 0 0 0 0 711 729 710
01/19 706 0 0 0 0 702 706 694
01/16 692 0 0 0 0 697 697 679
01/15 687 0 0 0 0 676 687 675
01/14 675 0 0 0 0 695 695 675
01/13 695 0 0 0 0 687 698 683
01/09 687 0 0 0 0 690 690 674
01/08 690 0 0 0 0 692 694 684
01/07 685 0 0 0 0 671 685 670
01/06 667 0 0 0 0 671 675 664
01/05 670 0 0 0 0 665 677 665