kabushin
Industry
日本語 | English
  1. Home
  2. Human Metabolome Technologies,Inc.(6090) Stock Price and Margin ratio - Charts

Human Metabolome Technologies,Inc.(6090) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Human Metabolome Technologies,Inc.(6090) Stock price and margin ratio (JPX TSE) chart

Human Metabolome Technologies,Inc.(6090) margin trading chart of JSF

Human Metabolome Technologies,Inc.(6090) margin trading chart of JPX TSE

Human Metabolome Technologies,Inc.(6090) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 634 5400 0 - - 651 654 633
06/02 644 5800 0 - - 634 649 634
06/03 623 5200 0 - - 644 644 622
06/05 617 5300 0 201700 0 600 617 600
06/08 620 5400 0 - - 617 620 605
06/09 629 5500 0 - - 617 629 616
06/10 616 5500 0 - - 629 629 614
06/12 610 5600 0 195200 0 612 615 610
06/15 611 5600 0 - - 610 619 610
06/17 653 5600 0 - - 651 655 648
06/19 653 5600 0 191800 0 660 667 653
06/22 660 5400 0 - - 640 661 640
06/23 639 5400 0 - - 660 660 629
06/24 625 4300 0 - - 639 648 625
06/25 628 4300 0 - - 633 640 628
06/26 633 4300 0 190700 0 630 641 626
06/29 613 4300 0 - - 610 620 610
06/30 614 4300 0 - - 617 620 612
07/01 614 4500 0 - - 617 620 606
07/02 613 4600 0 - - 608 620 608
07/03 609 4300 0 190400 0 613 615 602
07/06 610 4700 0 - - 607 610 606
07/07 603 4800 0 - - 607 609 600
07/08 596 5500 0 - - 600 605 595
07/09 593 5200 0 - - 596 600 590
07/10 598 4400 0 - - 598 602 595
07/13 592 4400 0 - - 595 602 592