Human Metabolome Technologies,Inc.(6090) Stock Price and Margin ratio - Charts

Human Metabolome Technologies,Inc.(6090)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	703	-	-	-	-	700	714	700
03/03	700	6400	0	-	-	703	707	700
03/04	679	6400	0	-	-	691	691	670
03/05	699	5800	0	-	-	679	699	679
03/06	711	5900	0	223100	0	693	711	691
03/09	690	6300	0	-	-	702	702	685
03/10	704	5600	0	-	-	694	708	694
03/11	694	5300	0	-	-	704	709	694
03/12	692	5300	0	-	-	694	701	679
03/16	715	4800	0	-	-	729	730	714
03/17	716	4700	0	-	-	716	718	711
03/18	729	4800	0	-	-	730	730	713
03/19	715	4600	0	218200	0	725	725	715
03/24	709	4600	0	-	-	715	725	709
03/25	708	4500	0	-	-	712	715	701
03/26	721	4600	0	-	-	708	721	708
03/27	714	4300	0	213700	0	722	726	712
03/30	701	4500	0	-	-	708	710	701
03/31	683	4200	0	-	-	666	685	657
04/01	682	4300	0	-	-	680	682	680
04/02	686	4300	0	-	-	684	687	683
04/03	693	-	-	-	-	688	706	688