Human Metabolome Technologies,Inc.(6090) Stock price and margin ratio (JPX TSE) chart
Human Metabolome Technologies,Inc.(6090) margin trading chart of JSF
Human Metabolome Technologies,Inc.(6090) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 659 | 0 | 0 | 0 | 0 | 650 | 659 | 644 |
| 12/05 | 655 | 0 | 0 | 0 | 0 | 645 | 659 | 645 |
| 12/04 | 644 | 0 | 0 | 0 | 0 | 649 | 656 | 644 |
| 12/03 | 649 | 0 | 0 | 0 | 0 | 651 | 660 | 645 |
| 12/02 | 658 | 0 | 0 | 0 | 0 | 665 | 667 | 658 |
| 12/01 | 670 | 0 | 0 | 0 | 0 | 670 | 671 | 660 |
| 11/28 | 673 | 0 | 0 | 0 | 0 | 665 | 673 | 664 |
| 11/27 | 670 | 0 | 0 | 0 | 0 | 671 | 671 | 668 |
| 11/26 | 670 | 0 | 0 | 0 | 0 | 669 | 670 | 663 |
| 11/25 | 662 | 0 | 0 | 0 | 0 | 665 | 671 | 652 |
| 11/21 | 668 | 0 | 0 | 0 | 0 | 678 | 678 | 663 |
| 11/20 | 678 | 0 | 0 | 0 | 0 | 683 | 688 | 664 |
| 11/19 | 677 | 0 | 0 | 0 | 0 | 650 | 681 | 650 |
| 11/18 | 651 | 0 | 0 | 0 | 0 | 647 | 655 | 640 |
| 11/17 | 647 | 0 | 0 | 0 | 0 | 659 | 668 | 645 |
| 11/13 | 650 | 0 | 0 | 0 | 0 | 644 | 660 | 634 |
| 11/12 | 694 | 0 | 0 | 0 | 0 | 695 | 705 | 692 |
| 11/11 | 687 | 0 | 0 | 0 | 0 | 691 | 696 | 687 |
| 11/10 | 691 | 0 | 0 | 0 | 0 | 703 | 703 | 690 |
| 11/07 | 695 | 0 | 0 | 0 | 0 | 701 | 706 | 695 |
| 11/06 | 703 | 0 | 0 | 0 | 0 | 700 | 711 | 700 |
| 11/05 | 697 | 0 | 0 | 0 | 0 | 692 | 703 | 685 |
| 11/04 | 692 | 0 | 0 | 0 | 0 | 707 | 707 | 691 |