日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Human Metabolome Technologies,Inc.(6090) Stock price and margin ratio (JPX TSE) chart

Human Metabolome Technologies,Inc.(6090) margin trading chart of JSF

Human Metabolome Technologies,Inc.(6090) margin trading chart of JPX TSE

Human Metabolome Technologies,Inc.(6090) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 659 0 0 0 0 650 659 644
12/05 655 0 0 0 0 645 659 645
12/04 644 0 0 0 0 649 656 644
12/03 649 0 0 0 0 651 660 645
12/02 658 0 0 0 0 665 667 658
12/01 670 0 0 0 0 670 671 660
11/28 673 0 0 0 0 665 673 664
11/27 670 0 0 0 0 671 671 668
11/26 670 0 0 0 0 669 670 663
11/25 662 0 0 0 0 665 671 652
11/21 668 0 0 0 0 678 678 663
11/20 678 0 0 0 0 683 688 664
11/19 677 0 0 0 0 650 681 650
11/18 651 0 0 0 0 647 655 640
11/17 647 0 0 0 0 659 668 645
11/13 650 0 0 0 0 644 660 634
11/12 694 0 0 0 0 695 705 692
11/11 687 0 0 0 0 691 696 687
11/10 691 0 0 0 0 703 703 690
11/07 695 0 0 0 0 701 706 695
11/06 703 0 0 0 0 700 711 700
11/05 697 0 0 0 0 692 703 685
11/04 692 0 0 0 0 707 707 691