Human Metabolome Technologies,Inc.(6090) Stock price and margin ratio (JPX TSE) chart
Human Metabolome Technologies,Inc.(6090) margin trading chart of JSF
Human Metabolome Technologies,Inc.(6090) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 711 | 0 | 0 | 0 | 0 | 714 | 718 | 705 |
| 02/12 | 696 | 0 | 0 | 0 | 0 | 702 | 705 | 696 |
| 02/10 | 702 | 0 | 0 | 0 | 0 | 697 | 703 | 697 |
| 02/09 | 696 | 0 | 0 | 0 | 0 | 700 | 710 | 687 |
| 02/06 | 693 | 0 | 0 | 0 | 0 | 700 | 702 | 691 |
| 02/05 | 700 | 0 | 0 | 0 | 0 | 685 | 700 | 685 |
| 02/04 | 692 | 0 | 0 | 0 | 0 | 688 | 693 | 684 |
| 02/03 | 691 | 0 | 0 | 0 | 0 | 694 | 699 | 689 |
| 01/30 | 678 | 0 | 0 | 0 | 0 | 690 | 690 | 678 |
| 01/29 | 690 | 0 | 0 | 0 | 0 | 697 | 698 | 679 |
| 01/28 | 690 | 0 | 0 | 0 | 0 | 699 | 700 | 689 |
| 01/27 | 697 | 0 | 0 | 0 | 0 | 700 | 702 | 697 |
| 01/26 | 699 | 0 | 0 | 0 | 0 | 698 | 700 | 697 |
| 01/23 | 698 | 0 | 0 | 0 | 0 | 708 | 710 | 697 |
| 01/22 | 698 | 0 | 0 | 0 | 0 | 701 | 710 | 698 |
| 01/21 | 701 | 0 | 0 | 0 | 0 | 711 | 713 | 701 |
| 01/20 | 711 | 0 | 0 | 0 | 0 | 711 | 729 | 710 |
| 01/19 | 706 | 0 | 0 | 0 | 0 | 702 | 706 | 694 |
| 01/16 | 692 | 0 | 0 | 0 | 0 | 697 | 697 | 679 |
| 01/15 | 687 | 0 | 0 | 0 | 0 | 676 | 687 | 675 |
| 01/14 | 675 | 0 | 0 | 0 | 0 | 695 | 695 | 675 |
| 01/13 | 695 | 0 | 0 | 0 | 0 | 687 | 698 | 683 |
| 01/09 | 687 | 0 | 0 | 0 | 0 | 690 | 690 | 674 |
| 01/08 | 690 | 0 | 0 | 0 | 0 | 692 | 694 | 684 |
| 01/07 | 685 | 0 | 0 | 0 | 0 | 671 | 685 | 670 |
| 01/06 | 667 | 0 | 0 | 0 | 0 | 671 | 675 | 664 |
| 01/05 | 670 | 0 | 0 | 0 | 0 | 665 | 677 | 665 |