EnBio Holdings,Inc(6092) Stock price and margin ratio (JPX TSE) chart
EnBio Holdings,Inc(6092) margin trading chart of JSF
EnBio Holdings,Inc(6092) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 604 | 57800 | 57800 | - | - | 610 | 614 | 598 |
09/18 | 610 | 63400 | 63400 | - | - | 613 | 615 | 608 |
09/17 | 613 | 54800 | 54800 | - | - | 620 | 623 | 612 |
09/13 | 620 | 43700 | 43700 | 448700 | 77200 | 625 | 625 | 620 |
09/12 | 624 | 33400 | 33400 | - | - | 630 | 630 | 614 |
09/11 | 612 | 23200 | 23200 | - | - | 621 | 625 | 612 |
09/10 | 625 | 19200 | 19200 | - | - | 618 | 631 | 618 |
09/09 | 616 | 19800 | 19800 | - | - | 616 | 626 | 605 |
09/06 | 636 | 13700 | 12500 | 456400 | 49900 | 642 | 642 | 628 |
09/05 | 642 | 12500 | 12200 | - | - | 637 | 647 | 635 |
09/04 | 642 | 12500 | 8600 | - | - | 649 | 649 | 630 |
09/03 | 655 | 11300 | 11300 | - | - | 654 | 659 | 651 |
09/02 | 654 | 10400 | 10400 | - | - | 660 | 663 | 645 |
08/30 | 662 | 4600 | 4600 | 462200 | 18400 | 658 | 663 | 651 |
08/29 | 654 | 3800 | 3800 | - | - | 659 | 659 | 652 |
08/28 | 655 | 3500 | 900 | - | - | 651 | 656 | 638 |
08/27 | 651 | 3800 | 900 | - | - | 654 | 660 | 651 |
08/26 | 649 | 4100 | 900 | - | - | 646 | 655 | 645 |
08/23 | 642 | 4300 | 1100 | 450200 | 11500 | 643 | 644 | 637 |
08/22 | 645 | 4300 | 900 | - | - | 643 | 650 | 641 |
08/21 | 640 | 4300 | 700 | - | - | 632 | 641 | 632 |
08/20 | 636 | 4300 | 400 | - | - | 630 | 639 | 630 |
08/19 | 630 | 4300 | 0 | - | - | 635 | 636 | 625 |
08/16 | 635 | 4300 | 100 | 446900 | 4200 | 631 | 635 | 623 |
08/15 | 630 | 4300 | 0 | - | - | 610 | 630 | 606 |
08/14 | 600 | 3600 | 0 | - | - | 592 | 600 | 590 |
08/13 | 592 | 3000 | 0 | - | - | 577 | 593 | 577 |
08/09 | 574 | 3200 | 0 | 438300 | 1700 | 561 | 581 | 556 |
08/08 | 571 | 3200 | 0 | - | - | 553 | 578 | 553 |
08/07 | 562 | 5400 | 200 | - | - | 532 | 575 | 532 |
08/06 | 545 | 3200 | 0 | - | - | 548 | 550 | 528 |
08/05 | 523 | 3300 | 0 | - | - | 581 | 581 | 501 |
08/02 | 601 | 3300 | 0 | 471500 | 1700 | 611 | 614 | 594 |
08/01 | 625 | 3400 | 0 | - | - | 635 | 635 | 615 |