EnBio Holdings,Inc(6092) Stock Price and Margin ratio - Charts | kabusin.com
EnBio Holdings,Inc(6092) Stock price and margin ratio (JPX TSE) chart
EnBio Holdings,Inc(6092) margin trading chart of JSF
EnBio Holdings,Inc(6092) margin trading chart of JPX TSE
EnBio Holdings,Inc(6092) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 816 | 13900 | 0 | - | - | 809 | 818 | 806 |
| 05/11 | 833 | 18000 | 0 | - | - | 816 | 834 | 814 |
| 05/12 | 815 | 17000 | 0 | - | - | 833 | 850 | 813 |
| 05/13 | 821 | 16600 | 0 | - | - | 821 | 829 | 816 |
| 05/14 | 806 | 16100 | 1600 | - | - | 818 | 822 | 791 |
| 05/15 | 789 | 16900 | 1600 | 591800 | 21800 | 796 | 800 | 760 |
| 05/18 | 904 | 15300 | 1500 | - | - | 801 | 918 | 801 |
| 05/19 | 937 | 12500 | 10300 | - | - | 1009 | 1009 | 925 |
| 05/20 | 863 | 13200 | 7800 | - | - | 937 | 946 | 838 |
| 05/21 | 828 | 10200 | 8100 | - | - | 870 | 872 | 791 |
| 05/22 | 807 | 10600 | 6800 | 598100 | 18400 | 824 | 835 | 798 |
| 05/25 | 810 | 8700 | 5200 | - | - | 801 | 810 | 738 |
| 05/26 | 792 | 6000 | 6000 | - | - | 807 | 809 | 775 |
| 05/27 | 800 | 16600 | 6000 | - | - | 805 | 825 | 786 |
| 05/28 | 793 | 9200 | 9200 | - | - | 799 | 805 | 781 |
| 05/29 | 798 | 4400 | 4400 | 582300 | 12700 | 800 | 815 | 795 |
| 06/01 | 782 | 2800 | 900 | - | - | 795 | 795 | 778 |
| 06/02 | 721 | 3400 | 900 | - | - | 765 | 777 | 716 |
| 06/03 | 737 | 3400 | 1200 | - | - | 725 | 744 | 703 |
| 06/05 | 738 | 2700 | 900 | 565400 | 6000 | 738 | 752 | 738 |
| 06/08 | 702 | 4000 | 900 | - | - | 723 | 738 | 696 |
| 06/09 | 714 | 4000 | 1000 | - | - | 711 | 720 | 706 |
| 06/10 | 729 | - | - | - | - | 717 | 729 | 705 |