EnBio Holdings,Inc(6092) Stock Price and Margin ratio - Charts

EnBio Holdings,Inc(6092)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	814	30700	200	-	-	778	814	778
04/02	814	27100	1300	-	-	814	850	803
04/03	817	26900	1400	616200	26700	816	824	804
04/06	830	24600	3400	-	-	817	834	812
04/07	818	25500	1700	-	-	829	829	801
04/08	850	18400	200	-	-	829	852	811
04/09	818	22300	200	-	-	847	850	816
04/10	813	21700	2000	612000	32300	822	824	807
04/13	819	18900	1600	-	-	808	823	805
04/14	840	22400	1300	-	-	821	840	817
04/15	824	20500	300	-	-	838	844	802
04/17	836	20900	200	593600	30000	821	846	821
04/20	838	20500	1300	-	-	840	850	830
04/21	858	20300	1400	-	-	840	870	833
04/22	856	21600	1400	-	-	864	864	846
04/23	835	23500	1400	-	-	858	862	817
04/24	822	23400	200	592900	28000	839	842	817
04/27	799	13100	200	-	-	819	822	781
04/28	818	16700	100	-	-	798	821	787
04/30	799	18400	400	-	-	812	824	794
05/07	816	13900	0	-	-	809	818	806
05/11	833	18000	0	-	-	816	834	814
05/12	815	17000	0	-	-	833	850	813
05/13	821	16600	0	-	-	821	829	816
05/14	806	16100	1600	-	-	818	822	791
05/15	789	16900	1600	591800	21800	796	800	760
05/18	904	15300	1500	-	-	801	918	801
05/19	937	12500	10300	-	-	1009	1009	925
05/20	863	13200	7800	-	-	937	946	838
05/21	828	10200	8100	-	-	870	872	791
05/22	807	10600	6800	598100	18400	824	835	798
05/25	810	8700	5200	-	-	801	810	738
05/26	792	6000	6000	-	-	807	809	775
05/27	800	16600	6000	-	-	805	825	786
05/28	793	-	-	-	-	799	805	781