Escrow Agent Japan,Inc.(6093) Stock Price and Margin ratio - Charts

Escrow Agent Japan,Inc.(6093)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	149	171300	171300	-	-	153	155	148
06/02	150	170500	170500	-	-	150	152	147
06/03	154	167200	167200	-	-	152	156	151
06/05	158	163900	163900	870400	173300	153	159	153
06/08	154	163500	163500	-	-	154	157	154
06/09	154	162100	162100	-	-	155	159	153
06/10	156	160500	160500	-	-	155	158	153
06/12	151	158000	158000	875300	162200	151	153	151
06/15	151	156200	156200	-	-	151	154	151
06/17	156	154200	154200	-	-	151	158	151
06/19	157	150300	150300	881300	155900	157	159	156
06/22	162	149800	149800	-	-	159	162	157
06/23	161	148700	148700	-	-	162	164	160
06/24	158	148200	148200	-	-	160	162	157
06/25	158	147900	147900	-	-	157	163	157
06/26	158	150400	150400	881600	156500	156	162	156
06/29	160	150400	150400	-	-	160	162	159
06/30	162	150500	150500	-	-	160	163	160
07/01	162	144600	144600	-	-	162	164	162
07/02	164	143900	143900	-	-	162	165	162
07/03	163	142400	142400	850000	150500	164	166	162
07/06	164	139300	139300	-	-	164	164	160
07/07	167	136200	136200	-	-	168	169	163
07/08	164	136100	136100	-	-	164	165	163
07/09	162	136000	136000	-	-	164	165	162
07/10	163	135400	135400	-	-	161	163	161
07/13	162	-	-	-	-	162	165	162