FreakOut Holdings,inc.(6094) Stock Price and Margin ratio - Charts | kabusin.com
FreakOut Holdings,inc.(6094) Stock price and margin ratio (JPX TSE) chart
FreakOut Holdings,inc.(6094) margin trading chart of JSF
FreakOut Holdings,inc.(6094) margin trading chart of JPX TSE
FreakOut Holdings,inc.(6094) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 628 | 5000 | 0 | - | - | 651 | 651 | 620 |
| 06/02 | 616 | 5000 | 0 | - | - | 638 | 642 | 616 |
| 06/03 | 615 | 4600 | 0 | - | - | 612 | 633 | 603 |
| 06/05 | 610 | 4600 | 0 | 667000 | 0 | 585 | 614 | 585 |
| 06/08 | 551 | 5700 | 0 | - | - | 590 | 606 | 536 |
| 06/09 | 555 | 4700 | 0 | - | - | 571 | 574 | 537 |
| 06/10 | 555 | 4700 | 0 | - | - | 545 | 558 | 529 |
| 06/12 | 530 | 5000 | 0 | 727700 | 55100 | 539 | 556 | 530 |
| 06/15 | 532 | 5000 | 0 | - | - | 540 | 540 | 518 |
| 06/17 | 525 | 5700 | 0 | - | - | 522 | 531 | 521 |
| 06/19 | 524 | 5800 | 0 | 768000 | 0 | 534 | 535 | 523 |
| 06/22 | 530 | 5800 | 0 | - | - | 522 | 535 | 522 |
| 06/23 | 528 | 5800 | 0 | - | - | 530 | 532 | 520 |
| 06/24 | 517 | 6400 | 0 | - | - | 528 | 532 | 513 |
| 06/25 | 517 | 6100 | 0 | - | - | 518 | 521 | 514 |
| 06/26 | 504 | 6200 | 0 | 768500 | 0 | 515 | 519 | 504 |
| 06/29 | 512 | 6000 | 0 | - | - | 512 | 516 | 511 |
| 06/30 | 513 | 6300 | 0 | - | - | 516 | 516 | 509 |
| 07/01 | 518 | 6200 | 0 | - | - | 513 | 520 | 511 |
| 07/02 | 524 | 5900 | 0 | - | - | 520 | 534 | 520 |
| 07/03 | 521 | 6100 | 0 | 753600 | 0 | 522 | 527 | 519 |
| 07/06 | 521 | 6100 | 0 | - | - | 521 | 531 | 521 |
| 07/07 | 524 | 6100 | 0 | - | - | 522 | 529 | 522 |
| 07/08 | 520 | 6400 | 0 | - | - | 523 | 524 | 519 |
| 07/09 | 538 | 5700 | 0 | - | - | 519 | 541 | 518 |
| 07/10 | 542 | 5700 | 0 | - | - | 538 | 554 | 534 |
| 07/13 | 539 | - | - | - | - | 542 | 560 | 538 |