FreakOut Holdings,inc.(6094) Stock price and margin ratio (JPX TSE) chart
FreakOut Holdings,inc.(6094) margin trading chart of JSF
FreakOut Holdings,inc.(6094) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 514 | 0 | 0 | 0 | 0 | 519 | 522 | 506 |
| 12/05 | 522 | 0 | 0 | 0 | 0 | 524 | 524 | 516 |
| 12/04 | 514 | 0 | 0 | 0 | 0 | 511 | 526 | 508 |
| 12/03 | 511 | 0 | 0 | 0 | 0 | 522 | 524 | 511 |
| 12/02 | 524 | 0 | 0 | 0 | 0 | 543 | 543 | 522 |
| 12/01 | 537 | 0 | 0 | 0 | 0 | 527 | 537 | 527 |
| 11/28 | 536 | 0 | 0 | 0 | 0 | 545 | 549 | 533 |
| 11/27 | 545 | 0 | 0 | 0 | 0 | 545 | 549 | 542 |
| 11/26 | 548 | 0 | 0 | 0 | 0 | 548 | 550 | 538 |
| 11/25 | 548 | 0 | 0 | 0 | 0 | 541 | 559 | 540 |
| 11/21 | 541 | 0 | 0 | 0 | 0 | 539 | 543 | 535 |
| 11/20 | 539 | 0 | 0 | 0 | 0 | 538 | 552 | 527 |
| 11/19 | 534 | 0 | 0 | 0 | 0 | 537 | 541 | 533 |
| 11/18 | 537 | 0 | 0 | 0 | 0 | 548 | 561 | 531 |
| 11/17 | 558 | 0 | 0 | 0 | 0 | 554 | 560 | 542 |
| 11/13 | 503 | 0 | 0 | 0 | 0 | 499 | 508 | 499 |
| 11/12 | 503 | 0 | 0 | 0 | 0 | 503 | 506 | 498 |
| 11/11 | 501 | 0 | 0 | 0 | 0 | 507 | 508 | 500 |
| 11/10 | 505 | 0 | 0 | 0 | 0 | 490 | 511 | 490 |
| 11/07 | 490 | 0 | 0 | 0 | 0 | 495 | 495 | 490 |
| 11/06 | 496 | 0 | 0 | 0 | 0 | 490 | 496 | 490 |
| 11/05 | 490 | 0 | 0 | 0 | 0 | 493 | 494 | 490 |
| 11/04 | 492 | 0 | 0 | 0 | 0 | 498 | 498 | 492 |