FreakOut Holdings,inc.(6094) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FreakOut Holdings,inc.(6094)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	724	-	-	-	-	731	732	719
09/19	731	3300	0	-	-	720	741	715
09/18	705	3300	0	-	-	705	720	696
09/17	712	3400	0	-	-	704	730	696
09/13	713	3300	0	-	-	714	730	711
09/12	720	3300	0	-	-	711	722	697
09/11	706	3300	0	-	-	701	727	701
09/10	698	4200	0	-	-	718	718	693
09/09	693	3600	0	-	-	704	715	690
09/06	708	3500	0	-	-	731	731	704
09/05	730	3300	0	-	-	727	750	720
09/04	729	3300	0	-	-	744	771	724
09/03	760	20900	0	-	-	729	765	729
09/02	732	25800	0	-	-	740	740	724
08/30	740	25100	0	-	-	740	743	734
08/29	741	25000	0	-	-	752	752	737
08/28	746	25000	0	-	-	751	751	737
08/27	755	24500	0	-	-	767	776	755
08/26	757	22600	0	-	-	757	765	747
08/23	750	23500	0	-	-	750	755	740
08/22	750	22300	0	-	-	763	763	741
08/21	753	22000	0	-	-	747	769	747
08/20	767	29300	0	-	-	713	785	712
08/19	707	25600	0	-	-	722	734	701
08/16	721	26600	0	-	-	727	735	718
08/15	712	26400	0	-	-	678	712	678
08/14	675	26300	0	-	-	654	685	650
08/13	654	28000	0	-	-	667	687	642
08/09	693	27200	0	-	-	700	710	683
08/08	690	27800	0	-	-	700	702	680
08/07	701	30100	0	-	-	659	709	659
08/06	669	28400	0	-	-	642	696	642
08/05	639	28500	0	-	-	720	750	611
08/02	750	29600	0	602300	0	803	810	750
08/01	818	29000	0	-	-	837	843	807