日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FreakOut Holdings,inc.(6094) Stock price and margin ratio (JPX TSE) chart

FreakOut Holdings,inc.(6094) margin trading chart of JSF

FreakOut Holdings,inc.(6094) margin trading chart of JPX TSE

FreakOut Holdings,inc.(6094) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 514 0 0 0 0 519 522 506
12/05 522 0 0 0 0 524 524 516
12/04 514 0 0 0 0 511 526 508
12/03 511 0 0 0 0 522 524 511
12/02 524 0 0 0 0 543 543 522
12/01 537 0 0 0 0 527 537 527
11/28 536 0 0 0 0 545 549 533
11/27 545 0 0 0 0 545 549 542
11/26 548 0 0 0 0 548 550 538
11/25 548 0 0 0 0 541 559 540
11/21 541 0 0 0 0 539 543 535
11/20 539 0 0 0 0 538 552 527
11/19 534 0 0 0 0 537 541 533
11/18 537 0 0 0 0 548 561 531
11/17 558 0 0 0 0 554 560 542
11/13 503 0 0 0 0 499 508 499
11/12 503 0 0 0 0 503 506 498
11/11 501 0 0 0 0 507 508 500
11/10 505 0 0 0 0 490 511 490
11/07 490 0 0 0 0 495 495 490
11/06 496 0 0 0 0 490 496 490
11/05 490 0 0 0 0 493 494 490
11/04 492 0 0 0 0 498 498 492