FreakOut Holdings,inc.(6094) Stock Price and Margin ratio - Charts

FreakOut Holdings,inc.(6094)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	709	3100	0	-	-	680	709	680
04/02	689	1900	0	-	-	696	713	689
04/03	700	1900	0	647100	0	699	705	691
04/06	695	2100	0	-	-	687	707	680
04/07	691	1900	0	-	-	688	722	688
04/08	716	1600	0	-	-	700	716	700
04/09	695	1600	0	-	-	726	726	695
04/10	690	1600	0	650300	0	695	701	688
04/13	683	1600	0	-	-	686	688	683
04/14	685	1600	0	-	-	683	698	683
04/15	685	1700	0	-	-	688	702	685
04/17	695	1600	0	656100	0	693	699	689
04/20	685	1500	0	-	-	697	700	680
04/21	701	1200	0	-	-	685	713	685
04/22	696	1200	0	-	-	699	700	695
04/23	693	1800	0	-	-	700	703	670
04/24	688	2100	0	675900	0	683	688	670
04/27	691	1700	0	-	-	684	695	678
04/28	691	1000	0	-	-	696	697	686
04/30	690	1000	0	-	-	693	695	688
05/07	732	1200	0	-	-	689	740	686
05/11	734	1100	0	-	-	742	745	726
05/12	722	1100	0	-	-	730	734	722
05/13	721	1100	0	-	-	720	729	712
05/14	733	1100	0	-	-	725	733	716
05/15	730	1100	0	700800	0	732	740	715
05/18	716	1800	0	-	-	733	733	670
05/19	681	2700	0	-	-	701	717	681
05/20	649	1400	0	-	-	672	681	648
05/21	636	1400	0	-	-	657	657	623
05/22	622	2400	0	715900	0	642	645	621
05/25	641	1800	0	-	-	639	641	620
05/26	631	2200	0	-	-	631	641	621
05/27	638	4400	0	-	-	636	651	630
05/28	644	-	-	-	-	648	654	631