Recruit Holdings Co.,Ltd.(6098) Stock Price and Margin ratio - Charts

Recruit Holdings Co.,Ltd.(6098)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	10900	19000	293100	-	-	11000	11390	10900
06/02	10845	23400	204600	-	-	11105	11190	10695
06/03	10920	28200	68400	-	-	10930	11015	10540
06/05	10595	30100	79400	778600	449200	10915	10915	10555
06/08	10755	29900	110400	-	-	10775	10845	10635
06/09	11185	42300	138500	-	-	10860	11215	10735
06/10	11380	35300	136800	-	-	11400	11755	11125
06/12	10790	45200	91800	517400	465800	11140	11140	10760
06/15	10720	38300	102900	-	-	10800	10980	10700
06/17	10520	45000	94500	-	-	10640	10800	10505
06/19	10865	39400	114500	488600	468600	11030	11105	10685
06/22	11050	33400	143400	-	-	10820	11230	10770
06/23	11115	37500	112600	-	-	11300	11300	10945
06/24	11225	37600	109100	-	-	11045	11270	10865
06/25	11240	36900	102300	-	-	11335	11435	11025
06/26	11040	38100	91700	493100	441800	11220	11240	10915
06/29	11295	38400	174300	-	-	11310	11375	11055
06/30	11330	39100	164700	-	-	11335	11670	11240
07/01	11530	33100	210000	-	-	11630	11935	11455
07/02	11630	37600	123800	-	-	11985	12040	11585
07/03	11920	38700	124200	422400	498300	11885	12195	11820
07/06	11895	39000	97600	-	-	11765	11940	11720
07/07	12300	45200	144800	-	-	12000	12395	11975
07/08	12180	55100	73000	-	-	12320	12425	12180
07/09	12505	29600	88900	-	-	12325	12615	12150
07/10	12240	38500	65600	-	-	12605	12610	12105
07/13	12350	-	-	-	-	12005	12370	11990