C.E.Management Integrated Laboratory Co.Ltd(6171) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
C.E.Management Integrated Laboratory Co.Ltd(6171) Stock price and margin ratio (JPX TSE) chart
C.E.Management Integrated Laboratory Co.Ltd(6171) margin trading chart of JSF
C.E.Management Integrated Laboratory Co.Ltd(6171) margin trading chart of JPX TSE
C.E.Management Integrated Laboratory Co.Ltd(6171) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/09 | 430 | 0 | 0 | - | - | 439 | 444 | 426 |
| 12/08 | 424 | 0 | 0 | - | - | 419 | 427 | 419 |
| 12/05 | 422 | 0 | 0 | 487400 | 164700 | 425 | 428 | 421 |
| 12/04 | 428 | 0 | 0 | - | - | 425 | 430 | 424 |
| 12/03 | 430 | 0 | 0 | - | - | 427 | 433 | 427 |
| 12/02 | 426 | 0 | 0 | - | - | 432 | 435 | 426 |
| 12/01 | 425 | 0 | 0 | - | - | 435 | 436 | 425 |
| 11/28 | 434 | 0 | 0 | 483400 | 166200 | 432 | 435 | 429 |
| 11/27 | 435 | 0 | 0 | - | - | 428 | 435 | 427 |
| 11/26 | 428 | 0 | 0 | - | - | 421 | 428 | 418 |
| 11/25 | 418 | 0 | 0 | - | - | 420 | 429 | 415 |
| 11/21 | 426 | 0 | 0 | 452800 | 205400 | 418 | 426 | 413 |
| 11/20 | 426 | 0 | 0 | - | - | 420 | 453 | 417 |
| 11/19 | 423 | 0 | 0 | - | - | 430 | 434 | 422 |
| 11/18 | 434 | 0 | 0 | - | - | 442 | 445 | 433 |
| 11/17 | 447 | 0 | 0 | - | - | 462 | 468 | 447 |
| 11/13 | 489 | 0 | 0 | - | - | 493 | 493 | 471 |
| 11/12 | 485 | 0 | 0 | - | - | 459 | 485 | 455 |
| 11/11 | 457 | 0 | 0 | - | - | 455 | 462 | 447 |
| 11/10 | 453 | 0 | 0 | - | - | 451 | 457 | 450 |
| 11/07 | 448 | 0 | 0 | 437300 | 196900 | 440 | 448 | 439 |
| 11/06 | 445 | 0 | 0 | - | - | 454 | 454 | 442 |
| 11/05 | 442 | 0 | 0 | - | - | 447 | 447 | 432 |
| 11/04 | 446 | 0 | 0 | - | - | 450 | 453 | 444 |