Aqualine Ltd.(6173) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Aqualine Ltd.(6173) Stock price and margin ratio (JPX TSE) chart
Aqualine Ltd.(6173) margin trading chart of JSF
Aqualine Ltd.(6173) margin trading chart of JPX TSE
Aqualine Ltd.(6173) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 177 | 0 | 0 | 0 | 0 | 182 | 183 | 175 |
| 02/12 | 185 | 0 | 0 | 0 | 0 | 183 | 188 | 183 |
| 02/10 | 180 | 0 | 0 | 0 | 0 | 173 | 182 | 173 |
| 02/09 | 175 | 0 | 0 | 0 | 0 | 169 | 178 | 169 |
| 02/06 | 168 | 0 | 0 | 0 | 0 | 170 | 178 | 168 |
| 02/05 | 172 | 0 | 0 | 0 | 0 | 173 | 176 | 171 |
| 02/04 | 173 | 0 | 0 | 0 | 0 | 176 | 180 | 170 |
| 02/03 | 177 | 0 | 0 | 0 | 0 | 181 | 184 | 177 |
| 01/30 | 179 | 0 | 0 | 0 | 0 | 181 | 187 | 175 |
| 01/29 | 184 | 0 | 0 | 0 | 0 | 189 | 189 | 182 |
| 01/28 | 191 | 0 | 0 | 0 | 0 | 192 | 192 | 186 |
| 01/27 | 194 | 0 | 0 | 0 | 0 | 193 | 194 | 189 |
| 01/26 | 191 | 0 | 0 | 0 | 0 | 188 | 216 | 188 |
| 01/23 | 188 | 0 | 0 | 0 | 0 | 193 | 194 | 186 |
| 01/22 | 195 | 0 | 0 | 0 | 0 | 203 | 203 | 195 |
| 01/21 | 201 | 0 | 0 | 0 | 0 | 206 | 206 | 201 |
| 01/20 | 206 | 0 | 0 | 0 | 0 | 210 | 210 | 206 |
| 01/19 | 209 | 0 | 0 | 0 | 0 | 220 | 220 | 205 |
| 01/16 | 210 | 0 | 0 | 0 | 0 | 229 | 231 | 204 |
| 01/15 | 222 | 0 | 0 | 0 | 0 | 229 | 235 | 222 |
| 01/14 | 235 | 0 | 0 | 0 | 0 | 232 | 238 | 226 |
| 01/13 | 229 | 0 | 0 | 0 | 0 | 238 | 265 | 227 |
| 01/09 | 235 | 0 | 0 | 0 | 0 | 225 | 285 | 225 |
| 01/08 | 219 | 0 | 0 | 0 | 0 | 216 | 223 | 214 |
| 01/07 | 215 | 0 | 0 | 0 | 0 | 220 | 221 | 211 |
| 01/06 | 220 | 0 | 0 | 0 | 0 | 220 | 224 | 217 |
| 01/05 | 219 | 0 | 0 | 0 | 0 | 225 | 228 | 218 |