日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Aqualine Ltd.(6173) Stock price and margin ratio (JPX TSE) chart

Aqualine Ltd.(6173) margin trading chart of JSF

Aqualine Ltd.(6173) margin trading chart of JPX TSE

Aqualine Ltd.(6173) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 188 0 0 0 0 198 199 181
12/05 198 0 0 0 0 215 215 198
12/04 209 0 0 0 0 208 217 208
12/03 208 0 0 0 0 211 218 205
12/02 212 0 0 0 0 229 229 205
12/01 237 0 0 0 0 222 247 216
11/28 213 0 0 0 0 207 231 207
11/27 211 0 0 0 0 207 256 205
11/26 203 0 0 0 0 202 211 201
11/25 210 0 0 0 0 202 210 202
11/21 202 0 0 0 0 207 212 201
11/20 208 0 0 0 0 236 236 205
11/19 231 0 0 0 0 250 251 222
11/18 253 0 0 0 0 274 274 253
11/17 274 0 0 0 0 275 275 274
11/13 275 0 0 0 0 275 275 275
11/12 282 0 0 0 0 278 282 278
11/11 278 0 0 0 0 284 284 277
11/10 285 0 0 0 0 292 292 282
11/07 285 0 0 0 0 287 290 283
11/06 290 0 0 0 0 291 291 290
11/05 285 0 0 0 0 291 293 280
11/04 294 0 0 0 0 290 302 290