AppBank Inc.(6177) Stock Price and Margin ratio - Charts

AppBank Inc.(6177)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	111	252200	0	-	-	109	111	108
04/02	107	243400	0	-	-	112	114	107
04/03	107	253200	0	3227700	0	108	109	107
04/06	107	252100	0	-	-	107	109	106
04/07	108	251800	0	-	-	110	110	106
04/08	115	242600	0	-	-	110	115	110
04/09	110	237200	0	-	-	112	112	108
04/10	110	250600	0	3061600	0	110	110	108
04/13	109	256800	0	-	-	108	109	107
04/14	108	256900	0	-	-	108	110	108
04/15	110	256900	0	-	-	109	110	108
04/17	111	251700	0	3004100	0	109	111	109
04/20	114	262700	0	-	-	111	117	110
04/21	117	255700	0	-	-	115	120	113
04/22	117	249300	0	-	-	118	118	115
04/23	111	246000	0	-	-	114	115	111
04/24	111	246500	0	3057800	0	111	112	110
04/27	110	234600	0	-	-	110	111	109
04/28	108	229400	0	-	-	108	110	108
04/30	106	224900	0	-	-	107	109	106
05/07	112	200000	0	-	-	107	131	106
05/11	108	211900	0	-	-	111	113	108
05/12	108	210600	0	-	-	110	111	108
05/13	109	208800	0	-	-	107	110	107
05/14	106	190100	0	-	-	109	110	106
05/15	92	185000	0	2641100	0	98	100	92
05/18	93	168900	0	-	-	91	93	90
05/19	97	107200	0	-	-	96	98	94
05/20	92	88300	0	-	-	96	97	91
05/21	93	86500	0	-	-	91	95	91
05/22	94	92500	0	2392600	0	93	96	93
05/25	93	94900	0	-	-	95	96	92
05/26	91	94400	0	-	-	91	94	91
05/27	89	92300	0	-	-	91	94	89
05/28	90	91600	0	-	-	88	91	88
05/29	89	-	-	-	-	89	91	89