AppBank Inc.(6177) Stock Price and Margin ratio - Charts

AppBank Inc.(6177)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	123	-	-	-	-	125	126	123
03/03	115	281300	0	-	-	123	124	113
03/04	108	250000	0	-	-	108	114	107
03/05	114	241600	0	-	-	113	117	112
03/06	116	242100	0	3470800	1500	113	116	113
03/09	110	248200	0	-	-	109	110	106
03/10	115	252000	0	-	-	113	115	109
03/11	113	245600	0	-	-	115	117	113
03/12	113	251900	0	-	-	115	115	111
03/16	113	251100	0	-	-	111	113	110
03/17	113	245000	0	-	-	114	115	112
03/18	115	245900	0	-	-	112	115	111
03/19	110	259800	0	3498200	0	112	115	109
03/24	109	253700	0	-	-	108	109	107
03/25	114	253600	0	-	-	109	114	108
03/26	110	245300	0	-	-	112	112	108
03/27	112	248500	0	3261000	0	109	112	109
03/30	108	255400	0	-	-	107	109	106
03/31	106	255700	0	-	-	108	109	106
04/01	111	252200	0	-	-	109	111	108
04/02	107	243400	0	-	-	112	114	107
04/03	107	-	-	-	-	108	109	107