AppBank Inc.(6177) Stock price and margin ratio (JPX TSE) chart
AppBank Inc.(6177) margin trading chart of JSF
AppBank Inc.(6177) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 84 | 0 | 0 | 0 | 0 | 84 | 86 | 84 |
04/30 | 85 | 0 | 0 | 0 | 0 | 86 | 87 | 84 |
04/28 | 87 | 0 | 0 | 0 | 0 | 88 | 88 | 85 |
04/25 | 87 | 0 | 0 | 0 | 0 | 88 | 88 | 87 |
04/24 | 88 | 0 | 0 | 0 | 0 | 87 | 88 | 86 |
04/23 | 88 | 0 | 0 | 0 | 0 | 86 | 93 | 84 |
04/22 | 85 | 0 | 0 | 0 | 0 | 84 | 92 | 83 |
04/21 | 84 | 0 | 0 | 0 | 0 | 84 | 88 | 81 |
04/18 | 83 | 0 | 0 | 0 | 0 | 81 | 85 | 81 |
04/17 | 81 | 0 | 0 | 0 | 0 | 83 | 86 | 80 |
04/16 | 82 | 0 | 0 | 0 | 0 | 83 | 88 | 82 |
04/15 | 82 | 0 | 0 | 0 | 0 | 87 | 88 | 82 |
04/14 | 84 | 0 | 0 | 0 | 0 | 84 | 89 | 81 |
04/11 | 81 | 0 | 0 | 0 | 0 | 78 | 90 | 76 |
04/10 | 79 | 0 | 0 | 0 | 0 | 79 | 81 | 78 |
04/09 | 74 | 0 | 0 | 0 | 0 | 78 | 78 | 72 |
04/07 | 72 | 0 | 0 | 0 | 0 | 70 | 75 | 70 |
04/04 | 83 | 0 | 0 | 0 | 0 | 86 | 88 | 81 |
04/03 | 86 | 0 | 0 | 0 | 0 | 87 | 104 | 85 |
04/02 | 90 | 0 | 0 | 0 | 0 | 90 | 91 | 89 |
04/01 | 91 | 0 | 0 | 0 | 0 | 92 | 100 | 88 |