日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

AppBank Inc.(6177) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/2770758085909510010501,000,0002,000,0003,000,0004,000,0005,000,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)6177 AppBank Inc. ( 202504~202505)

AppBank Inc.(6177) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)6177 AppBank Inc. ( 202504~202505)

AppBank Inc.(6177) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)6177 AppBank Inc. ( 202504~202505)

AppBank Inc.(6177) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/02 84 0 0 0 0 84 86 84
04/30 85 0 0 0 0 86 87 84
04/28 87 0 0 0 0 88 88 85
04/25 87 0 0 0 0 88 88 87
04/24 88 0 0 0 0 87 88 86
04/23 88 0 0 0 0 86 93 84
04/22 85 0 0 0 0 84 92 83
04/21 84 0 0 0 0 84 88 81
04/18 83 0 0 0 0 81 85 81
04/17 81 0 0 0 0 83 86 80
04/16 82 0 0 0 0 83 88 82
04/15 82 0 0 0 0 87 88 82
04/14 84 0 0 0 0 84 89 81
04/11 81 0 0 0 0 78 90 76
04/10 79 0 0 0 0 79 81 78
04/09 74 0 0 0 0 78 78 72
04/07 72 0 0 0 0 70 75 70
04/04 83 0 0 0 0 86 88 81
04/03 86 0 0 0 0 87 104 85
04/02 90 0 0 0 0 90 91 89
04/01 91 0 0 0 0 92 100 88