日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

AppBank Inc.(6177) Stock price and margin ratio (JPX TSE) chart

AppBank Inc.(6177) margin trading chart of JSF

AppBank Inc.(6177) margin trading chart of JPX TSE

AppBank Inc.(6177) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 135 0 0 0 0 131 135 128
12/05 130 0 0 0 0 131 131 126
12/04 130 0 0 0 0 132 133 126
12/03 130 0 0 0 0 135 137 129
12/02 136 0 0 0 0 143 144 135
12/01 144 0 0 0 0 152 153 143
11/28 151 0 0 0 0 151 155 149
11/27 151 0 0 0 0 149 152 147
11/26 149 0 0 0 0 148 154 147
11/25 149 0 0 0 0 155 156 147
11/21 155 0 0 0 0 151 157 151
11/20 153 0 0 0 0 162 162 148
11/19 158 0 0 0 0 158 164 153
11/18 153 0 0 0 0 159 161 152
11/17 157 0 0 0 0 167 170 154
11/13 180 0 0 0 0 180 182 177
11/12 183 0 0 0 0 172 183 172
11/11 172 0 0 0 0 190 190 172
11/10 191 0 0 0 0 191 204 186
11/07 190 0 0 0 0 204 205 187
11/06 207 0 0 0 0 207 211 204
11/05 205 0 0 0 0 201 209 198
11/04 203 0 0 0 0 197 205 197