Tameny Inc.(6181) Stock Price and Margin ratio - Charts

Tameny Inc.(6181)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	74	-	-	-	-	76	76	74
06/02	74	-	-	-	-	74	75	73
06/03	74	-	-	-	-	74	74	73
06/05	73	-	-	2022200	0	72	73	71
06/08	71	-	-	-	-	71	72	71
06/09	72	-	-	-	-	71	74	71
06/10	72	-	-	-	-	74	74	72
06/12	72	-	-	2028300	0	72	74	71
06/15	72	-	-	-	-	72	72	71
06/17	74	-	-	-	-	71	74	71
06/19	72	-	-	2033500	0	77	77	71
06/22	72	-	-	-	-	73	73	72
06/23	70	-	-	-	-	71	72	68
06/24	100	4800	0	-	-	98	100	95
06/25	79	17800	0	-	-	95	96	79
06/26	73	10000	0	2194400	0	79	80	73
06/29	74	10400	0	-	-	74	75	72
06/30	78	10100	0	-	-	75	79	75
07/01	77	10100	0	-	-	78	78	75
07/02	79	12800	0	-	-	76	79	76
07/03	81	13200	0	2185100	0	78	82	77
07/06	84	13200	0	-	-	81	86	81
07/07	82	10100	0	-	-	84	85	82
07/08	82	10100	0	-	-	82	83	81
07/09	82	10100	0	-	-	82	83	81
07/10	80	10100	0	-	-	81	82	80
07/13	80	9900	0	-	-	80	81	78