kabushin
Industry
日本語 | English
  1. Home
  2. Tameny Inc.(6181) Stock Price and Margin ratio - Charts

Tameny Inc.(6181) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Tameny Inc.(6181) Stock price and margin ratio (JPX TSE) chart

Tameny Inc.(6181) margin trading chart of JSF

Tameny Inc.(6181) margin trading chart of JPX TSE

Tameny Inc.(6181) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 105 0 0 - - 105 105 104
04/02 103 0 0 - - 103 105 103
04/03 103 0 0 2634900 0 104 105 103
04/06 104 0 0 - - 104 104 102
04/07 102 0 0 - - 104 104 102
04/08 106 0 0 - - 102 106 102
04/09 104 0 0 - - 104 106 104
04/10 102 0 0 2656800 0 103 105 102
04/13 103 0 0 - - 102 105 102
04/14 103 0 0 - - 103 106 103
04/15 104 0 0 - - 103 104 102
04/17 102 0 0 2668500 0 103 104 102
04/20 102 0 0 - - 104 104 102
04/21 103 0 0 - - 102 103 102
04/22 99 0 0 - - 102 103 96
04/23 95 0 0 - - 99 99 94
04/24 95 0 0 2275700 0 96 97 95
04/27 94 0 0 - - 95 96 94
04/28 95 0 0 - - 95 96 94
04/30 94 0 0 - - 94 97 94
05/07 93 0 0 - - 94 94 93
05/11 94 0 0 - - 94 94 93
05/12 93 0 0 - - 94 96 93
05/13 95 0 0 - - 94 96 93
05/14 90 0 0 - - 103 111 88
05/15 86 0 0 2159800 0 89 89 86
05/18 78 0 0 - - 87 87 75
05/19 83 0 0 - - 80 83 78
05/20 78 0 0 - - 82 83 78
05/21 78 0 0 - - 82 85 76
05/22 80 0 0 1996000 0 78 80 78
05/25 80 0 0 - - 78 80 78
05/26 76 0 0 - - 79 79 75
05/27 75 0 0 - - 77 78 75
05/28 74 0 0 - - 75 76 74
05/29 75 0 0 - - 74 76 73