Tameny Inc.(6181) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Tameny Inc.(6181)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	120	-	-	-	-	120	122	119
09/18	119	275600	0	-	-	118	119	116
09/17	118	255700	0	-	-	118	118	115
09/13	119	257400	0	-	-	122	122	117
09/12	122	252200	0	-	-	121	122	119
09/11	119	265900	0	-	-	121	123	117
09/10	121	255300	0	-	-	121	124	120
09/09	119	260600	0	-	-	116	120	114
09/06	119	260200	0	-	-	118	119	115
09/05	118	260400	0	-	-	117	121	117
09/04	117	259100	0	-	-	120	121	116
09/03	122	290200	0	-	-	122	124	122
09/02	124	289000	0	-	-	125	125	121
08/30	125	277600	0	-	-	120	127	119
08/29	119	305000	0	-	-	120	122	118
08/28	123	313800	0	-	-	130	147	121
08/27	122	298400	0	-	-	116	122	115
08/26	116	325400	0	-	-	114	116	114
08/23	114	332000	0	-	-	116	116	114
08/22	116	335100	0	-	-	116	117	115
08/21	114	343100	0	-	-	116	117	114
08/20	117	348300	0	-	-	116	119	116
08/19	115	363400	0	-	-	117	118	113
08/16	116	363100	0	-	-	119	119	116
08/15	117	368900	0	-	-	119	120	117
08/14	118	318600	0	-	-	112	118	111
08/13	112	353900	0	-	-	111	112	110
08/09	111	349800	0	-	-	111	113	108
08/08	110	339200	0	-	-	108	111	108
08/07	111	328400	0	-	-	105	113	105
08/06	105	306300	0	-	-	102	109	101
08/05	94	333100	0	-	-	108	108	88
08/02	113	413600	0	2232900	0	113	118	112
08/01	116	413700	0	-	-	122	122	114