Tameny Inc.(6181) Stock price and margin ratio (JPX TSE) chart
Tameny Inc.(6181) margin trading chart of JSF
Tameny Inc.(6181) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 116 | 0 | 0 | 0 | 0 | 119 | 119 | 116 |
| 12/05 | 118 | 0 | 0 | 0 | 0 | 115 | 118 | 115 |
| 12/04 | 115 | 0 | 0 | 0 | 0 | 117 | 117 | 115 |
| 12/03 | 117 | 0 | 0 | 0 | 0 | 119 | 119 | 116 |
| 12/02 | 119 | 0 | 0 | 0 | 0 | 119 | 119 | 116 |
| 12/01 | 119 | 0 | 0 | 0 | 0 | 119 | 120 | 117 |
| 11/28 | 119 | 0 | 0 | 0 | 0 | 118 | 119 | 116 |
| 11/27 | 116 | 0 | 0 | 0 | 0 | 115 | 116 | 114 |
| 11/26 | 114 | 0 | 0 | 0 | 0 | 114 | 117 | 113 |
| 11/25 | 113 | 0 | 0 | 0 | 0 | 114 | 114 | 112 |
| 11/21 | 114 | 0 | 0 | 0 | 0 | 111 | 114 | 111 |
| 11/20 | 111 | 0 | 0 | 0 | 0 | 116 | 116 | 111 |
| 11/19 | 113 | 0 | 0 | 0 | 0 | 112 | 115 | 112 |
| 11/18 | 112 | 0 | 0 | 0 | 0 | 115 | 117 | 112 |
| 11/17 | 116 | 0 | 0 | 0 | 0 | 120 | 120 | 113 |
| 11/13 | 113 | 0 | 0 | 0 | 0 | 114 | 122 | 112 |
| 11/12 | 111 | 0 | 0 | 0 | 0 | 112 | 112 | 111 |
| 11/11 | 112 | 0 | 0 | 0 | 0 | 111 | 112 | 111 |
| 11/10 | 111 | 0 | 0 | 0 | 0 | 113 | 113 | 111 |
| 11/07 | 114 | 0 | 0 | 0 | 0 | 114 | 115 | 112 |
| 11/06 | 115 | 0 | 0 | 0 | 0 | 113 | 116 | 111 |
| 11/05 | 112 | 0 | 0 | 0 | 0 | 112 | 113 | 111 |
| 11/04 | 113 | 0 | 0 | 0 | 0 | 113 | 113 | 112 |