ROZETTA CORPORATION(6182) Stock Price and Margin ratio - Charts

ROZETTA CORPORATION(6182)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	466	95300	281100	-	-	451	466	451
04/02	461	96300	273600	-	-	466	473	455
04/03	468	91900	270000	722300	314400	462	470	462
04/06	479	98600	269700	-	-	472	479	468
04/07	478	100100	263800	-	-	478	481	465
04/08	506	129000	262700	-	-	527	527	494
04/09	491	128200	264700	-	-	507	508	488
04/10	479	123700	260300	769000	304900	486	488	478
04/13	477	134300	264000	-	-	476	477	464
04/14	490	151800	276400	-	-	511	518	483
04/15	468	137300	298900	-	-	482	494	464
04/17	465	169400	319400	810100	360200	474	475	460
04/20	473	164100	319800	-	-	465	482	465
04/21	472	152500	321200	-	-	478	480	469
04/22	461	152700	319400	-	-	470	471	461
04/23	476	146900	335700	-	-	467	478	463
04/24	461	149700	354600	792400	396400	479	479	458
04/27	455	148600	365500	-	-	455	457	450
04/28	461	149800	365700	-	-	454	462	453
04/30	456	154400	365900	-	-	460	460	452
05/07	457	154500	328400	-	-	465	465	456
05/11	462	166900	325900	-	-	459	465	456
05/12	451	170300	320600	-	-	461	462	451
05/13	459	163600	322500	-	-	451	459	450
05/14	452	150400	320100	-	-	459	460	451
05/15	453	170100	316100	817800	355300	453	463	448
05/18	452	170800	313400	-	-	450	452	442
05/19	460	147400	310200	-	-	451	470	450
05/20	459	165700	306300	-	-	468	468	453
05/21	464	154600	308800	-	-	465	476	464
05/22	486	148200	308700	773700	346100	465	486	465
05/25	495	145700	305600	-	-	485	498	483
05/26	505	144500	291100	-	-	496	505	489
05/27	518	136000	277100	-	-	506	518	498
05/28	509	129900	266800	-	-	518	528	498
05/29	576	-	-	-	-	515	576	510