ROZETTA CORPORATION(6182) Stock Price and Margin ratio - Charts

ROZETTA CORPORATION(6182)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	546	149500	285100	-	-	579	584	536
06/02	553	139500	289000	-	-	542	555	533
06/03	531	149700	293800	-	-	555	556	528
06/05	555	149700	295500	708700	321400	543	555	540
06/08	532	149600	296600	-	-	540	541	523
06/09	530	147700	291700	-	-	536	540	526
06/10	521	145300	292600	-	-	525	530	514
06/12	501	142100	293900	688300	316300	512	516	498
06/15	502	141400	294500	-	-	511	524	502
06/17	527	136700	294800	-	-	495	528	495
06/19	550	137800	299100	688000	325600	551	552	544
06/22	550	134500	294700	-	-	546	558	543
06/23	537	135400	295800	-	-	552	555	537
06/24	532	134600	300000	-	-	531	539	530
06/25	543	133300	297900	-	-	538	546	534
06/26	527	134500	302100	696200	325700	541	543	523
06/29	537	135000	298500	-	-	534	547	530
06/30	527	137600	299200	-	-	535	537	519
07/01	528	137100	299500	-	-	523	529	521
07/02	545	137400	286800	-	-	527	545	523
07/03	545	137700	278600	670400	302300	545	545	536
07/06	547	142900	269400	-	-	549	551	539
07/07	539	123900	266600	-	-	548	548	537
07/08	535	116400	194200	-	-	533	539	532
07/09	545	117600	192200	-	-	541	546	539
07/10	559	121800	191100	-	-	546	570	546
07/13	566	148100	186300	-	-	560	568	552