BELLSYSTEM24 HOLDINGS,INC.(6183) Stock Price and Margin ratio - Charts

BELLSYSTEM24 HOLDINGS,INC.(6183)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1431	6200	6200	-	-	1427	1433	1405
06/02	1425	7100	7100	-	-	1431	1436	1412
06/03	1405	6100	6100	-	-	1406	1412	1386
06/05	1395	5800	5800	94400	23900	1387	1412	1381
06/08	1393	5700	5700	-	-	1397	1411	1378
06/09	1373	3700	3700	-	-	1390	1397	1370
06/10	1390	4700	4700	-	-	1375	1390	1370
06/12	1385	4000	4000	91300	16800	1391	1391	1377
06/15	1367	2600	2600	-	-	1393	1394	1367
06/17	1374	1800	1800	-	-	1378	1378	1367
06/19	1357	4200	4200	103800	9900	1373	1378	1345
06/22	1351	4100	4100	-	-	1359	1359	1339
06/23	1343	5200	5200	-	-	1351	1353	1336
06/24	1332	5400	5400	-	-	1345	1354	1326
06/25	1320	5800	5800	-	-	1344	1349	1315
06/26	1335	5400	5400	122500	12100	1315	1338	1309
06/29	1353	6200	6200	-	-	1341	1364	1341
06/30	1353	6600	6600	-	-	1345	1362	1340
07/01	1346	6600	6600	-	-	1353	1363	1336
07/02	1388	12600	12600	-	-	1361	1396	1357
07/03	1383	10500	10500	126300	14300	1394	1404	1377
07/06	1384	15500	15500	-	-	1394	1401	1382
07/07	1378	15900	15900	-	-	1389	1398	1378
07/08	1386	15900	15900	-	-	1386	1399	1383
07/09	1362	10800	16000	-	-	1360	1372	1337
07/10	1358	7200	7200	-	-	1362	1371	1347
07/13	1365	7300	7300	-	-	1367	1369	1348