BELLSYSTEM24 HOLDINGS,INC.(6183) Stock Price and Margin ratio - Charts | kabusin.com
BELLSYSTEM24 HOLDINGS,INC.(6183) Stock price and margin ratio (JPX TSE) chart
BELLSYSTEM24 HOLDINGS,INC.(6183) margin trading chart of JSF
BELLSYSTEM24 HOLDINGS,INC.(6183) margin trading chart of JPX TSE
BELLSYSTEM24 HOLDINGS,INC.(6183) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1492 | - | - | - | - | 1480 | 1505 | 1471 |
| 03/03 | 1425 | 11300 | 11300 | - | - | 1487 | 1490 | 1419 |
| 03/04 | 1421 | 11200 | 11200 | - | - | 1414 | 1431 | 1388 |
| 03/05 | 1445 | 11200 | 11200 | - | - | 1449 | 1455 | 1438 |
| 03/06 | 1457 | 10300 | 10300 | 111700 | 13800 | 1442 | 1457 | 1428 |
| 03/09 | 1424 | 12900 | 6300 | - | - | 1401 | 1434 | 1398 |
| 03/10 | 1452 | 11400 | 5300 | - | - | 1439 | 1452 | 1430 |
| 03/11 | 1443 | 11300 | 5300 | - | - | 1454 | 1460 | 1443 |
| 03/12 | 1408 | 10500 | 4800 | - | - | 1430 | 1442 | 1398 |
| 03/16 | 1417 | 6300 | 5100 | - | - | 1421 | 1431 | 1404 |
| 03/17 | 1410 | 6300 | 5100 | - | - | 1426 | 1439 | 1404 |
| 03/18 | 1424 | 5900 | 5100 | - | - | 1410 | 1424 | 1405 |
| 03/19 | 1400 | 9200 | 5100 | 121800 | 7600 | 1421 | 1441 | 1398 |
| 03/24 | 1423 | 6700 | 5300 | - | - | 1409 | 1424 | 1406 |
| 03/25 | 1446 | 6700 | 6700 | - | - | 1433 | 1453 | 1433 |
| 03/26 | 1450 | 9800 | 9800 | - | - | 1452 | 1462 | 1441 |
| 03/27 | 1473 | 12500 | 12500 | 173100 | 16000 | 1460 | 1485 | 1460 |
| 03/30 | 1440 | 11300 | 11300 | - | - | 1433 | 1454 | 1422 |
| 03/31 | 1448 | 11800 | 11800 | - | - | 1442 | 1467 | 1438 |
| 04/01 | 1459 | 8700 | 8700 | - | - | 1460 | 1460 | 1445 |
| 04/02 | 1456 | 7800 | 7800 | - | - | 1465 | 1481 | 1452 |
| 04/03 | 1476 | - | - | - | - | 1460 | 1479 | 1460 |