BELLSYSTEM24 HOLDINGS,INC.(6183) Stock Price and Margin ratio and Outstanding Margin Trading Charts

BELLSYSTEM24 HOLDINGS,INC.(6183)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1538	-	-	-	-	1549	1559	1538
09/18	1543	5700	14500	-	-	1527	1543	1517
09/17	1527	5800	15100	-	-	1539	1546	1508
09/13	1532	6100	15300	52400	25200	1547	1550	1520
09/12	1551	3900	16300	-	-	1542	1557	1529
09/11	1532	6400	16200	-	-	1552	1559	1522
09/10	1543	4100	18100	-	-	1545	1557	1539
09/09	1542	4400	18300	-	-	1510	1544	1506
09/06	1543	4400	23900	51400	35000	1529	1544	1514
09/05	1527	4400	22100	-	-	1529	1543	1524
09/04	1521	4900	21900	-	-	1524	1541	1516
09/03	1544	6300	27100	-	-	1527	1553	1524
09/02	1525	8800	26800	-	-	1514	1525	1497
08/30	1514	9000	32500	63100	45300	1489	1518	1470
08/29	1479	6600	32100	-	-	1485	1488	1454
08/28	1509	2300	116300	-	-	1503	1517	1496
08/27	1511	3500	12800	-	-	1514	1524	1504
08/26	1503	6300	9900	-	-	1492	1509	1486
08/23	1500	6800	8200	88500	16200	1515	1516	1491
08/22	1514	5800	7600	-	-	1501	1514	1493
08/21	1515	6700	7000	-	-	1512	1528	1507
08/20	1525	4400	4400	-	-	1515	1530	1514
08/19	1492	3200	3200	-	-	1520	1538	1492
08/16	1516	2900	2900	87800	8300	1464	1525	1463
08/15	1435	1500	1300	-	-	1458	1460	1432
08/14	1442	4300	2200	-	-	1425	1452	1415
08/13	1416	2000	1500	-	-	1384	1424	1384
08/09	1379	1800	0	105400	7700	1378	1389	1345
08/08	1348	4200	900	-	-	1345	1373	1337
08/07	1363	4100	1100	-	-	1368	1406	1350
08/06	1404	10600	3100	-	-	1367	1412	1360
08/05	1277	13000	3300	-	-	1370	1378	1269
08/02	1427	14600	3100	120700	9000	1470	1477	1420
08/01	1517	16100	3900	-	-	1554	1556	1505