ICHIKURA CO.,LTD.(6186) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ICHIKURA CO.,LTD.(6186)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	526	-	-	-	-	522	528	522
09/18	522	200	0	-	-	528	529	522
09/17	528	200	0	-	-	527	531	527
09/13	531	0	0	-	-	533	537	531
09/12	535	200	0	-	-	532	537	532
09/11	530	200	0	-	-	546	546	530
09/10	544	0	0	-	-	542	544	542
09/09	541	200	0	-	-	540	544	535
09/06	547	100	0	-	-	548	548	546
09/05	544	1100	0	-	-	554	555	540
09/04	554	1500	0	-	-	550	554	550
09/03	555	2900	0	-	-	555	556	554
09/02	554	4000	0	-	-	556	558	554
08/30	555	3700	0	-	-	554	555	554
08/29	554	3800	0	-	-	552	554	550
08/28	550	4600	0	-	-	554	554	550
08/27	554	4700	0	-	-	554	554	550
08/26	552	4700	0	-	-	555	558	552
08/23	555	4600	0	-	-	569	569	551
08/22	560	4600	0	-	-	550	560	549
08/21	549	4600	0	-	-	550	551	544
08/20	548	4700	0	-	-	548	552	548
08/19	546	4500	0	-	-	546	550	546
08/16	545	4700	0	-	-	544	546	543
08/15	544	4700	0	-	-	548	550	540
08/14	545	4500	0	-	-	547	552	545
08/13	547	2400	0	-	-	533	547	528
08/09	537	1600	0	-	-	541	541	526
08/08	532	900	0	-	-	539	539	529
08/07	510	700	0	-	-	503	537	503
08/06	503	1400	0	-	-	490	537	490
08/05	490	1400	0	-	-	540	542	479
08/02	552	1400	0	66300	0	561	566	543
08/01	569	900	0	-	-	576	576	566