Global Kids Company Corp.(6189) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Global Kids Company Corp.(6189) Stock price and margin ratio (JPX TSE) chart
Global Kids Company Corp.(6189) margin trading chart of JSF
Global Kids Company Corp.(6189) margin trading chart of JPX TSE
Global Kids Company Corp.(6189) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 818 | 0 | 0 | - | - | 835 | 838 | 790 |
| 02/12 | 790 | 0 | 0 | - | - | 780 | 794 | 776 |
| 02/10 | 780 | 0 | 0 | - | - | 770 | 780 | 770 |
| 02/09 | 765 | 0 | 0 | - | - | 770 | 779 | 765 |
| 02/06 | 770 | 0 | 0 | 176100 | 200 | 770 | 771 | 762 |
| 02/05 | 771 | 0 | 0 | - | - | 770 | 777 | 764 |
| 02/04 | 773 | 0 | 0 | - | - | 768 | 777 | 761 |
| 02/03 | 768 | 0 | 0 | - | - | 776 | 776 | 768 |
| 01/30 | 778 | 0 | 0 | 172900 | 1000 | 763 | 782 | 760 |
| 01/29 | 764 | 0 | 0 | - | - | 771 | 775 | 763 |
| 01/28 | 774 | 0 | 0 | - | - | 776 | 778 | 770 |
| 01/27 | 772 | 0 | 0 | - | - | 781 | 781 | 772 |
| 01/26 | 782 | 0 | 0 | - | - | 785 | 786 | 780 |
| 01/23 | 783 | 0 | 0 | 170900 | 200 | 783 | 789 | 781 |
| 01/22 | 777 | 0 | 0 | - | - | 776 | 787 | 772 |
| 01/21 | 780 | 0 | 0 | - | - | 788 | 789 | 780 |
| 01/20 | 792 | 0 | 0 | - | - | 796 | 797 | 789 |
| 01/19 | 790 | 0 | 0 | - | - | 800 | 802 | 790 |
| 01/16 | 796 | 0 | 0 | 170400 | 1700 | 797 | 801 | 796 |
| 01/15 | 800 | 0 | 0 | - | - | 792 | 801 | 790 |
| 01/14 | 785 | 0 | 0 | - | - | 789 | 792 | 777 |
| 01/13 | 787 | 0 | 0 | - | - | 781 | 791 | 780 |
| 01/09 | 774 | 0 | 0 | 165700 | 700 | 770 | 780 | 770 |
| 01/08 | 768 | 0 | 0 | - | - | 767 | 773 | 766 |
| 01/07 | 767 | 0 | 0 | - | - | 767 | 771 | 763 |
| 01/06 | 762 | 0 | 0 | - | - | 763 | 768 | 759 |
| 01/05 | 755 | 0 | 0 | - | - | 765 | 765 | 753 |