Global Kids Company Corp.(6189) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Global Kids Company Corp.(6189)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	735	-	-	-	-	735	741	734
09/18	735	69300	2200	-	-	738	742	732
09/17	740	70700	2200	-	-	734	741	729
09/13	739	70100	1200	239700	5100	733	740	730
09/12	740	71200	1200	-	-	732	744	729
09/11	729	70700	1200	-	-	740	746	710
09/10	747	68300	1200	-	-	748	749	743
09/09	746	68600	300	-	-	726	747	717
09/06	743	64500	200	254400	2800	746	750	743
09/05	750	64800	200	-	-	752	758	743
09/04	748	61700	200	-	-	745	759	740
09/03	763	66400	400	-	-	766	771	762
09/02	759	65700	0	-	-	770	777	750
08/30	767	64200	0	260900	0	767	768	760
08/29	760	61900	0	-	-	750	765	748
08/28	749	61500	0	-	-	746	749	739
08/27	743	60800	0	-	-	741	746	735
08/26	741	57600	0	-	-	735	746	734
08/23	729	46900	0	240200	0	725	734	724
08/22	723	46400	0	-	-	723	725	721
08/21	723	45100	0	-	-	714	723	714
08/20	713	42200	0	-	-	712	722	711
08/19	711	40700	0	-	-	718	718	709
08/16	714	39500	0	226000	0	722	722	712
08/15	721	37400	0	-	-	720	724	712
08/14	717	35400	0	-	-	709	717	705
08/13	709	35800	0	-	-	709	709	704
08/09	700	31100	0	257500	100	710	710	686
08/08	692	22900	0	-	-	673	692	668
08/07	673	23000	0	-	-	653	685	646
08/06	660	20700	0	-	-	631	687	631
08/05	634	20800	0	-	-	680	680	621
08/02	702	24000	0	256000	1400	705	708	686
08/01	728	23600	0	-	-	740	744	711