Global Kids Company Corp.(6189) Stock Price and Margin ratio - Charts

Global Kids Company Corp.(6189)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	939	4300	1100	-	-	953	954	931
06/02	927	4300	1000	-	-	939	941	927
06/03	923	2100	1000	-	-	930	941	922
06/05	938	2100	1100	141900	3500	923	939	923
06/08	933	2100	1100	-	-	949	950	933
06/09	936	2200	1100	-	-	935	949	935
06/10	927	2200	1100	-	-	938	938	926
06/12	933	2200	1300	145300	3700	943	943	930
06/15	937	2100	1200	-	-	933	945	933
06/17	957	2200	1100	-	-	965	972	953
06/19	952	2300	1000	146200	3900	954	956	937
06/22	942	2200	1000	-	-	953	960	942
06/23	953	2200	900	-	-	953	960	945
06/24	954	2200	900	-	-	953	966	951
06/25	970	2200	1000	-	-	968	970	955
06/26	965	2100	900	145600	3400	970	974	964
06/29	980	1800	900	-	-	979	987	966
06/30	987	1800	900	-	-	981	987	981
07/01	980	3100	900	-	-	987	987	977
07/02	980	3100	900	-	-	980	988	980
07/03	992	1900	900	139000	6500	984	997	984
07/06	996	2900	1100	-	-	996	998	995
07/07	1003	2400	1400	-	-	999	1041	999
07/08	1008	2400	1300	-	-	1013	1021	1008
07/09	1004	2400	1200	-	-	1008	1009	996
07/10	1010	2400	1200	-	-	1007	1021	1001
07/13	1012	-	-	-	-	1006	1015	1006