Virtualex Holdings,Inc.(6193) Stock Price and Margin ratio - Charts

Virtualex Holdings,Inc.(6193)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1021	-	-	-	-	1015	1025	1010
03/03	1015	1600	0	-	-	1025	1026	1012
03/04	1000	4100	0	-	-	1001	1009	999
03/05	1016	0	0	-	-	1015	1027	1011
03/06	1022	100	0	78900	0	1016	1024	1010
03/09	1018	2600	0	-	-	1011	1019	1006
03/10	1027	2400	0	-	-	1026	1027	1014
03/11	1033	100	0	-	-	1027	1035	1025
03/12	1034	100	0	-	-	1029	1034	1027
03/16	1036	0	0	-	-	1039	1040	1031
03/17	1035	0	0	-	-	1041	1042	1033
03/18	1035	100	0	-	-	1040	1041	1033
03/19	1030	200	0	69600	0	1036	1036	1023
03/24	1029	1200	0	-	-	1029	1030	1025
03/25	1032	0	0	-	-	1029	1038	1029
03/26	1027	200	0	-	-	1040	1040	1021
03/27	1027	300	0	48200	0	1030	1041	1023
03/30	956	500	0	-	-	937	975	936
03/31	964	200	0	-	-	956	967	956
04/01	968	300	0	-	-	976	976	968
04/02	968	200	0	-	-	974	980	968
04/03	977	-	-	-	-	978	980	970