Virtualex Holdings,Inc.(6193) Stock Price and Margin ratio - Charts

Virtualex Holdings,Inc.(6193)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	968	300	0	-	-	976	976	968
04/02	968	200	0	-	-	974	980	968
04/03	977	200	0	60200	0	978	980	970
04/06	986	200	0	-	-	978	989	977
04/07	987	200	0	-	-	984	991	984
04/08	995	200	0	-	-	992	1000	992
04/09	988	200	0	-	-	996	996	988
04/10	994	200	0	60800	0	999	999	982
04/13	988	600	0	-	-	991	993	985
04/14	998	600	0	-	-	993	998	990
04/15	1000	200	0	-	-	1000	1002	999
04/17	997	200	0	60500	0	998	998	992
04/20	990	200	0	-	-	993	997	990
04/21	983	200	0	-	-	996	996	982
04/22	981	200	0	-	-	982	991	981
04/23	976	200	0	-	-	982	988	976
04/24	977	300	0	61800	0	976	987	976
04/27	981	200	0	-	-	977	984	975
04/28	979	400	0	-	-	978	979	974
04/30	968	400	0	-	-	979	979	968
05/07	954	400	0	-	-	973	973	953
05/11	965	200	0	-	-	956	968	956
05/12	975	200	0	-	-	966	978	966
05/13	990	200	0	-	-	967	990	967
05/14	957	200	0	-	-	978	980	957
05/15	938	200	0	67900	0	958	963	916
05/18	933	200	0	-	-	932	940	924
05/19	932	200	0	-	-	934	938	932
05/20	933	200	0	-	-	935	946	933
05/21	942	200	0	-	-	945	947	938
05/22	943	200	0	73500	0	946	949	940
05/25	980	200	0	-	-	948	980	948
05/26	973	900	0	-	-	980	1079	969
05/27	963	400	0	-	-	968	993	962
05/28	961	1000	0	-	-	963	970	959
05/29	965	-	-	-	-	961	976	961