Solasto Corporation(6197) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Solasto Corporation(6197) Stock price and margin ratio (JPX TSE) chart
Solasto Corporation(6197) margin trading chart of JSF
Solasto Corporation(6197) margin trading chart of JPX TSE
Solasto Corporation(6197) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 555 | 0 | 0 | - | - | 546 | 555 | 545 |
| 12/05 | 546 | 0 | 0 | - | - | 550 | 550 | 543 |
| 12/04 | 556 | 0 | 0 | - | - | 551 | 556 | 550 |
| 12/03 | 556 | 0 | 0 | - | - | 559 | 559 | 552 |
| 12/02 | 561 | 0 | 0 | - | - | 560 | 566 | 559 |
| 12/01 | 564 | 0 | 0 | - | - | 566 | 572 | 559 |
| 11/28 | 562 | 0 | 0 | 464700 | 99200 | 557 | 567 | 555 |
| 11/27 | 551 | 0 | 0 | - | - | 556 | 560 | 548 |
| 11/26 | 549 | 0 | 0 | - | - | 546 | 549 | 541 |
| 11/25 | 545 | 0 | 0 | - | - | 550 | 551 | 535 |
| 11/21 | 547 | 0 | 0 | 404400 | 95600 | 528 | 549 | 526 |
| 11/20 | 529 | 0 | 0 | - | - | 534 | 540 | 528 |
| 11/19 | 528 | 0 | 0 | - | - | 517 | 530 | 513 |
| 11/18 | 519 | 0 | 0 | - | - | 514 | 524 | 514 |
| 11/17 | 514 | 0 | 0 | - | - | 511 | 516 | 508 |
| 11/13 | 521 | 0 | 0 | - | - | 524 | 531 | 514 |
| 11/12 | 504 | 0 | 0 | - | - | 505 | 510 | 502 |
| 11/11 | 503 | 0 | 0 | - | - | 503 | 507 | 498 |
| 11/10 | 506 | 0 | 0 | - | - | 505 | 512 | 503 |
| 11/07 | 500 | 0 | 0 | 232400 | 87800 | 502 | 502 | 495 |
| 11/06 | 502 | 0 | 0 | - | - | 500 | 505 | 498 |
| 11/05 | 502 | 0 | 0 | - | - | 500 | 503 | 498 |
| 11/04 | 500 | 0 | 0 | - | - | 496 | 503 | 488 |