SERAKU Co.,Ltd.(6199) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SERAKU Co.,Ltd.(6199)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1430	2100	800	-	-	1419	1440	1406
09/18	1391	2100	800	-	-	1419	1419	1375
09/17	1410	3800	800	-	-	1433	1433	1384
09/13	1431	2100	1000	194700	26200	1432	1449	1413
09/12	1419	2000	900	-	-	1387	1435	1387
09/11	1357	2100	800	-	-	1392	1392	1336
09/10	1383	2100	900	-	-	1402	1403	1380
09/09	1396	2300	1100	-	-	1351	1402	1300
09/06	1411	3400	900	196000	25400	1444	1444	1401
09/05	1426	2500	800	-	-	1402	1465	1401
09/04	1430	2900	900	-	-	1411	1445	1403
09/03	1477	2800	1500	-	-	1371	1490	1369
09/02	1370	4300	500	-	-	1432	1432	1370
08/30	1412	3300	1300	201200	25300	1402	1416	1374
08/29	1397	2200	1300	-	-	1373	1416	1373
08/28	1398	1200	1200	-	-	1439	1444	1371
08/27	1410	2100	600	-	-	1391	1421	1385
08/26	1392	2300	600	-	-	1365	1400	1352
08/23	1362	2200	1300	213700	23500	1357	1373	1341
08/22	1358	2100	400	-	-	1296	1358	1295
08/21	1280	1900	400	-	-	1273	1294	1253
08/20	1257	1900	400	-	-	1210	1275	1198
08/19	1198	2000	400	-	-	1196	1207	1177
08/16	1200	2000	400	224400	20400	1206	1207	1164
08/15	1176	4600	400	-	-	1199	1199	1176
08/14	1204	4100	400	-	-	1210	1212	1168
08/13	1200	3900	400	-	-	1166	1200	1151
08/09	1157	4300	400	290000	19600	1179	1192	1122
08/08	1142	5800	400	-	-	1118	1185	1109
08/07	1118	2500	400	-	-	1060	1147	1051
08/06	1120	3000	300	-	-	1114	1120	1090
08/05	970	4000	400	-	-	1072	1090	951
08/02	1153	7100	300	350000	19700	1261	1270	1146
08/01	1330	5000	500	-	-	1385	1385	1330