SERAKU Co.,Ltd.(6199) Stock Price and Margin ratio - Charts

SERAKU Co.,Ltd.(6199)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1204	1700	1700	-	-	1170	1205	1161
06/02	1202	3000	3000	-	-	1200	1215	1185
06/03	1160	1500	1500	-	-	1202	1202	1156
06/05	1177	1700	1700	111500	20500	1170	1190	1168
06/08	1158	3500	1500	-	-	1174	1187	1152
06/09	1149	3400	1500	-	-	1154	1167	1148
06/10	1156	3400	1600	-	-	1155	1171	1143
06/12	1123	4900	1500	125100	19100	1120	1137	1113
06/15	1124	4900	1700	-	-	1123	1146	1123
06/17	1159	4900	1700	-	-	1113	1170	1113
06/19	1139	5900	1700	125400	19500	1146	1146	1130
06/22	1123	5700	1600	-	-	1121	1148	1116
06/23	1107	5700	1600	-	-	1124	1124	1106
06/24	1114	1600	1600	-	-	1101	1122	1101
06/25	1112	2200	1600	-	-	1109	1126	1109
06/26	1150	1600	1600	120100	19700	1120	1150	1106
06/29	1182	1600	1600	-	-	1150	1199	1150
06/30	1185	1500	1500	-	-	1179	1197	1171
07/01	1198	1500	1500	-	-	1197	1209	1193
07/02	1255	1600	1600	-	-	1215	1258	1215
07/03	1270	1500	1500	96000	19700	1255	1279	1255
07/06	1286	1500	1500	-	-	1283	1293	1274
07/07	1290	1500	1500	-	-	1288	1303	1282
07/08	1264	1500	1500	-	-	1300	1305	1264
07/09	1251	1500	1500	-	-	1262	1270	1250
07/10	1258	1800	1800	-	-	1255	1263	1248
07/13	1244	-	-	-	-	1269	1273	1239