日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Freund Corporation(6312) Stock price and margin ratio (JPX TSE) chart

Freund Corporation(6312) margin trading chart of JSF

Freund Corporation(6312) margin trading chart of JPX TSE

Freund Corporation(6312) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 1075 0 0 0 0 1075 1076 1075
12/12 1076 0 0 0 0 1076 1076 1076
12/11 1076 0 0 0 0 1076 1076 1076
12/10 1076 0 0 0 0 1076 1076 1076
12/09 1076 0 0 0 0 1076 1076 1076
12/08 1077 0 0 0 0 1076 1077 1076
12/05 1076 0 0 0 0 1076 1076 1076
12/04 1077 0 0 0 0 1076 1078 1076
12/03 1076 0 0 0 0 1076 1077 1076
12/02 1076 0 0 0 0 1077 1077 1076
12/01 1076 0 0 0 0 1076 1077 1076
11/28 1076 0 0 0 0 1076 1076 1076
11/27 1076 0 0 0 0 1076 1076 1076
11/26 1075 0 0 0 0 1076 1076 1075
11/25 1076 0 0 0 0 1076 1076 1076
11/21 1076 0 0 0 0 1075 1076 1075
11/20 1075 0 0 0 0 1075 1075 1075
11/19 1075 0 0 0 0 1075 1076 1075
11/18 1075 0 0 0 0 1076 1076 1075
11/17 1075 0 0 0 0 1075 1075 1075
11/13 1076 0 0 0 0 1076 1077 1076
11/12 1076 0 0 0 0 1076 1077 1075
11/11 1076 0 0 0 0 1076 1077 1076
11/10 1076 0 0 0 0 1076 1076 1076
11/07 1076 0 0 0 0 1076 1077 1076
11/06 1076 0 0 0 0 1077 1077 1076
11/05 1077 0 0 0 0 1076 1077 1076
11/04 1076 0 0 0 0 1075 1076 1075