Freund Corporation(6312) Stock price and margin ratio (JPX TSE) chart
Freund Corporation(6312) margin trading chart of JSF
Freund Corporation(6312) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 1075 | 0 | 0 | 0 | 0 | 1075 | 1076 | 1075 |
| 12/12 | 1076 | 0 | 0 | 0 | 0 | 1076 | 1076 | 1076 |
| 12/11 | 1076 | 0 | 0 | 0 | 0 | 1076 | 1076 | 1076 |
| 12/10 | 1076 | 0 | 0 | 0 | 0 | 1076 | 1076 | 1076 |
| 12/09 | 1076 | 0 | 0 | 0 | 0 | 1076 | 1076 | 1076 |
| 12/08 | 1077 | 0 | 0 | 0 | 0 | 1076 | 1077 | 1076 |
| 12/05 | 1076 | 0 | 0 | 0 | 0 | 1076 | 1076 | 1076 |
| 12/04 | 1077 | 0 | 0 | 0 | 0 | 1076 | 1078 | 1076 |
| 12/03 | 1076 | 0 | 0 | 0 | 0 | 1076 | 1077 | 1076 |
| 12/02 | 1076 | 0 | 0 | 0 | 0 | 1077 | 1077 | 1076 |
| 12/01 | 1076 | 0 | 0 | 0 | 0 | 1076 | 1077 | 1076 |
| 11/28 | 1076 | 0 | 0 | 0 | 0 | 1076 | 1076 | 1076 |
| 11/27 | 1076 | 0 | 0 | 0 | 0 | 1076 | 1076 | 1076 |
| 11/26 | 1075 | 0 | 0 | 0 | 0 | 1076 | 1076 | 1075 |
| 11/25 | 1076 | 0 | 0 | 0 | 0 | 1076 | 1076 | 1076 |
| 11/21 | 1076 | 0 | 0 | 0 | 0 | 1075 | 1076 | 1075 |
| 11/20 | 1075 | 0 | 0 | 0 | 0 | 1075 | 1075 | 1075 |
| 11/19 | 1075 | 0 | 0 | 0 | 0 | 1075 | 1076 | 1075 |
| 11/18 | 1075 | 0 | 0 | 0 | 0 | 1076 | 1076 | 1075 |
| 11/17 | 1075 | 0 | 0 | 0 | 0 | 1075 | 1075 | 1075 |
| 11/13 | 1076 | 0 | 0 | 0 | 0 | 1076 | 1077 | 1076 |
| 11/12 | 1076 | 0 | 0 | 0 | 0 | 1076 | 1077 | 1075 |
| 11/11 | 1076 | 0 | 0 | 0 | 0 | 1076 | 1077 | 1076 |
| 11/10 | 1076 | 0 | 0 | 0 | 0 | 1076 | 1076 | 1076 |
| 11/07 | 1076 | 0 | 0 | 0 | 0 | 1076 | 1077 | 1076 |
| 11/06 | 1076 | 0 | 0 | 0 | 0 | 1077 | 1077 | 1076 |
| 11/05 | 1077 | 0 | 0 | 0 | 0 | 1076 | 1077 | 1076 |
| 11/04 | 1076 | 0 | 0 | 0 | 0 | 1075 | 1076 | 1075 |