TOYO ENGINEERING CORPORATION(6330) Stock price and margin ratio (JPX TSE) chart
TOYO ENGINEERING CORPORATION(6330) margin trading chart of JSF
TOYO ENGINEERING CORPORATION(6330) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2360 | 0 | 0 | - | - | 2420 | 2421 | 2303 |
| 12/11 | 2370 | 0 | 0 | - | - | 2421 | 2439 | 2370 |
| 12/10 | 2416 | 0 | 0 | - | - | 2468 | 2495 | 2402 |
| 12/09 | 2475 | 0 | 0 | - | - | 2500 | 2545 | 2465 |
| 12/08 | 2516 | 0 | 0 | - | - | 2531 | 2555 | 2485 |
| 12/05 | 2490 | 0 | 0 | 3670400 | 2796400 | 2490 | 2523 | 2454 |
| 12/04 | 2510 | 0 | 0 | - | - | 2413 | 2560 | 2361 |
| 12/03 | 2399 | 0 | 0 | - | - | 2405 | 2479 | 2370 |
| 12/02 | 2395 | 0 | 0 | - | - | 2633 | 2650 | 2395 |
| 12/01 | 2633 | 0 | 0 | - | - | 2676 | 2706 | 2596 |
| 11/28 | 2644 | 0 | 0 | 3900000 | 2653000 | 2756 | 2793 | 2640 |
| 11/27 | 2757 | 0 | 0 | - | - | 2789 | 2845 | 2716 |
| 11/26 | 2747 | 0 | 0 | - | - | 2730 | 2828 | 2650 |
| 11/25 | 2673 | 0 | 0 | - | - | 2730 | 2797 | 2594 |
| 11/21 | 2673 | 0 | 0 | 3481300 | 2715900 | 2585 | 2700 | 2556 |
| 11/20 | 2635 | 0 | 0 | - | - | 2786 | 2850 | 2611 |
| 11/19 | 2705 | 0 | 0 | - | - | 2540 | 2734 | 2457 |
| 11/18 | 2505 | 0 | 0 | - | - | 2672 | 2759 | 2493 |
| 11/17 | 2690 | 0 | 0 | - | - | 2883 | 3120 | 2670 |
| 11/13 | 2624 | 0 | 0 | - | - | 2689 | 2750 | 2333 |
| 11/12 | 2640 | 0 | 0 | - | - | 2392 | 2721 | 2367 |
| 11/11 | 2393 | 0 | 0 | - | - | 2484 | 2498 | 2370 |
| 11/10 | 2445 | 0 | 0 | - | - | 2393 | 2470 | 2391 |
| 11/07 | 2390 | 0 | 0 | 3825500 | 2834900 | 2320 | 2403 | 2285 |
| 11/06 | 2327 | 0 | 0 | - | - | 2413 | 2496 | 2296 |
| 11/05 | 2348 | 0 | 0 | - | - | 2304 | 2396 | 2241 |
| 11/04 | 2392 | 0 | 0 | - | - | 2556 | 2560 | 2372 |