日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TOYO ENGINEERING CORPORATION(6330) Stock price and margin ratio (JPX TSE) chart

TOYO ENGINEERING CORPORATION(6330) margin trading chart of JSF

TOYO ENGINEERING CORPORATION(6330) margin trading chart of JPX TSE

TOYO ENGINEERING CORPORATION(6330) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 2360 0 0 - - 2420 2421 2303
12/11 2370 0 0 - - 2421 2439 2370
12/10 2416 0 0 - - 2468 2495 2402
12/09 2475 0 0 - - 2500 2545 2465
12/08 2516 0 0 - - 2531 2555 2485
12/05 2490 0 0 3670400 2796400 2490 2523 2454
12/04 2510 0 0 - - 2413 2560 2361
12/03 2399 0 0 - - 2405 2479 2370
12/02 2395 0 0 - - 2633 2650 2395
12/01 2633 0 0 - - 2676 2706 2596
11/28 2644 0 0 3900000 2653000 2756 2793 2640
11/27 2757 0 0 - - 2789 2845 2716
11/26 2747 0 0 - - 2730 2828 2650
11/25 2673 0 0 - - 2730 2797 2594
11/21 2673 0 0 3481300 2715900 2585 2700 2556
11/20 2635 0 0 - - 2786 2850 2611
11/19 2705 0 0 - - 2540 2734 2457
11/18 2505 0 0 - - 2672 2759 2493
11/17 2690 0 0 - - 2883 3120 2670
11/13 2624 0 0 - - 2689 2750 2333
11/12 2640 0 0 - - 2392 2721 2367
11/11 2393 0 0 - - 2484 2498 2370
11/10 2445 0 0 - - 2393 2470 2391
11/07 2390 0 0 3825500 2834900 2320 2403 2285
11/06 2327 0 0 - - 2413 2496 2296
11/05 2348 0 0 - - 2304 2396 2241
11/04 2392 0 0 - - 2556 2560 2372