TOYO ENGINEERING CORPORATION(6330) Stock Price and Margin ratio - Charts

TOYO ENGINEERING CORPORATION(6330)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3515	-	-	-	-	3465	3570	3330
03/03	3065	1072700	1482400	-	-	3400	3400	3060
03/04	2779	1172600	1182800	-	-	2955	2991	2711
03/05	2825	1181800	1181800	-	-	2999	3000	2785
03/06	2759	1081100	1081100	3833100	1868400	2772	2813	2705
03/09	2532	1080100	1080100	-	-	2639	2659	2480
03/10	2549	1080100	1080100	-	-	2656	2690	2515
03/11	2616	1080100	1080100	-	-	2569	2755	2569
03/12	2517	1080100	1080100	-	-	2566	2577	2503
03/16	3235	1069500	1069500	-	-	3235	3235	3035
03/17	3095	1069000	1069000	-	-	3445	3645	3055
03/18	3500	1068700	1068700	-	-	3300	3535	3170
03/19	3610	1068700	1068700	4380500	1466800	3330	3620	3265
03/24	2523	1315300	1069200	-	-	2985	3000	2450
03/25	2704	1117400	1021400	-	-	2608	2866	2501
03/26	2650	1189000	1019000	-	-	2737	2835	2632
03/27	2664	1151700	1019000	4914700	1226000	2604	2709	2574
03/30	2759	1080900	1019000	-	-	2597	2785	2543
03/31	2598	1126200	1019000	-	-	2600	2685	2570
04/01	2702	1219500	1219500	-	-	2746	2769	2628
04/02	2570	1219000	1219000	-	-	2730	2768	2548
04/03	2319	-	-	-	-	2605	2618	2285