Chiyoda Corporation(6366) Stock Price and Margin ratio - Charts

Chiyoda Corporation(6366)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1045	1026100	0	-	-	1049	1059	1020
05/11	843	1013700	113400	-	-	986	994	843
05/12	794	896500	68400	-	-	828	833	746
05/13	822	893900	135000	-	-	810	859	791
05/14	821	863900	153500	-	-	810	856	803
05/15	813	837800	166800	11369400	489300	821	842	790
05/18	751	818700	202300	-	-	807	817	751
05/19	771	813200	193800	-	-	771	785	759
05/20	712	805600	233300	-	-	757	757	704
05/21	712	812800	241800	-	-	740	740	703
05/22	747	811500	273900	11236200	626100	700	750	685
05/25	811	887400	252100	-	-	807	868	796
05/26	840	891800	245300	-	-	856	883	822
05/27	772	889100	244800	-	-	832	835	771
05/28	745	862200	246500	-	-	775	776	725
05/29	753	888900	249900	12089300	498500	748	770	725
06/01	727	874100	260400	-	-	760	777	725
06/02	722	872600	246100	-	-	701	726	685
06/03	706	863500	235100	-	-	719	733	695
06/05	732	850400	222000	11922900	517100	723	743	712
06/08	694	831000	220000	-	-	703	718	687
06/09	708	831100	237100	-	-	715	723	688
06/10	670	797500	245000	-	-	698	699	667
06/12	708	770000	207600	11493100	456100	704	730	702
06/15	763	809400	171500	-	-	837	837	753
06/17	798	813700	174200	-	-	776	821	773
06/19	760	893700	170700	12640500	371100	783	795	744
06/22	727	896900	171900	-	-	745	747	715
06/23	704	875800	171800	-	-	730	737	704