BROTHER INDUSTRIES,LTD.(6448) Stock Price and Margin ratio - Charts

BROTHER INDUSTRIES,LTD.(6448)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3728	40500	44000	-	-	3719	3756	3643
06/02	3744	38800	42300	-	-	3688	3751	3672
06/03	3814	38500	38500	-	-	3809	3860	3777
06/05	3786	27100	32500	77100	72100	3805	3814	3744
06/08	3730	25200	28600	-	-	3724	3797	3698
06/09	3894	28200	28200	-	-	3800	3924	3739
06/10	3793	28200	29800	-	-	3865	3882	3790
06/12	3772	29400	31900	72400	65000	3860	3901	3772
06/15	3824	19300	30700	-	-	3842	3848	3780
06/17	3818	24000	30200	-	-	3868	3868	3761
06/19	3777	20200	25900	69300	53200	3819	3822	3744
06/22	3836	25800	27000	-	-	3812	3883	3792
06/23	3780	22600	36400	-	-	3800	3836	3780
06/24	3714	27700	27700	-	-	3774	3797	3704
06/25	3763	12400	26600	-	-	3784	3794	3746
06/26	3752	18200	10100	63000	71100	3775	3787	3725
06/29	3692	12600	9600	-	-	3740	3740	3647
06/30	3671	12600	9500	-	-	3730	3739	3638
07/01	3657	11400	10100	-	-	3708	3731	3639
07/02	3695	11600	9700	-	-	3681	3754	3655
07/03	3779	12500	8700	65900	69000	3691	3779	3684
07/06	3759	12900	8200	-	-	3799	3806	3714
07/07	3732	13500	8000	-	-	3738	3801	3692
07/08	3673	9600	7300	-	-	3688	3703	3666
07/09	3700	11300	9800	-	-	3684	3728	3676
07/10	3735	11300	10300	66000	66200	3741	3753	3706
07/13	3677	13300	7300	-	-	3701	3730	3667
07/14	3735	13300	7600	-	-	3700	3740	3665
07/15	3859	13100	11000	-	-	3805	3874	3765
07/16	3836	13100	8900	-	-	3782	3876	3782
07/17	3810	12800	7300	78600	61700	3801	3834	3745
07/21	3904	12400	8800	-	-	3846	3920	3793
07/22	3927	12800	10400	-	-	3917	3952	3906
07/23	3950	13000	11200	-	-	3915	3967	3915
07/24	3941	-	-	-	-	3910	3953	3901