BROTHER INDUSTRIES,LTD.(6448) Stock Price and Margin ratio - Charts

BROTHER INDUSTRIES,LTD.(6448)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2953	14300	1700	-	-	2942	2956	2900
04/02	2924	14500	1800	-	-	2960	2973	2915
04/03	2978	14300	1700	133400	80100	2958	2978	2935
04/06	3013	13900	2600	-	-	3008	3040	2993
04/07	3014	14000	1900	-	-	3018	3030	2992
04/08	3076	13700	1900	-	-	3111	3113	3064
04/09	3053	13200	2100	-	-	3100	3103	3050
04/10	3055	14200	2100	98600	82800	3076	3102	3055
04/13	3043	14300	2100	-	-	3053	3072	3038
04/14	3042	13800	2000	-	-	3050	3063	3036
04/15	3092	13600	2000	-	-	3102	3112	3085
04/17	3097	14200	1700	96500	77600	3092	3103	3067
04/20	3083	14400	1700	-	-	3126	3134	3082
04/21	3062	25000	28300	-	-	3088	3090	3060
04/22	3057	16300	11200	-	-	3076	3081	3041
04/23	2974	16400	1000	-	-	3040	3040	2956
04/24	2895	18500	13500	114900	96500	2955	2967	2876
04/27	2923	19500	10700	-	-	2917	2948	2895
04/28	2960	17100	9400	-	-	2944	2972	2923
04/30	2984	16600	16000	-	-	2982	3004	2956
05/07	3119	12400	16500	-	-	3057	3129	3029
05/11	3480	15200	22500	-	-	3428	3560	3404
05/12	3451	21100	26100	-	-	3480	3508	3415
05/13	3450	14300	31500	-	-	3436	3486	3418
05/14	3486	-	-	-	-	3470	3525	3453