Maezawa Industries,Inc.(6489) Stock Price and Margin ratio - Charts | kabusin.com
Maezawa Industries,Inc.(6489) Stock price and margin ratio (JPX TSE) chart
Maezawa Industries,Inc.(6489) margin trading chart of JSF
Maezawa Industries,Inc.(6489) margin trading chart of JPX TSE
Maezawa Industries,Inc.(6489) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 2181 | - | - | - | - | 2139 | 2181 | 2137 |
| 02/04 | 2167 | - | - | - | - | 2171 | 2184 | 2151 |
| 02/05 | 2179 | - | - | - | - | 2179 | 2203 | 2169 |
| 02/06 | 2194 | - | - | 154600 | 8400 | 2181 | 2202 | 2160 |
| 02/09 | 2161 | - | - | - | - | 2224 | 2224 | 2154 |
| 02/10 | 2155 | - | - | - | - | 2152 | 2164 | 2125 |
| 02/12 | 2174 | - | - | - | - | 2155 | 2187 | 2149 |
| 02/13 | 2098 | - | - | 185500 | 5600 | 2150 | 2153 | 2063 |
| 02/16 | 2108 | - | - | - | - | 2099 | 2113 | 2075 |
| 02/17 | 2085 | - | - | - | - | 2113 | 2117 | 2080 |
| 02/18 | 2120 | - | - | - | - | 2100 | 2128 | 2094 |
| 02/19 | 2159 | - | - | - | - | 2125 | 2168 | 2125 |
| 02/20 | 2140 | - | - | 166400 | 5100 | 2159 | 2159 | 2116 |
| 02/24 | 2153 | - | - | - | - | 2120 | 2160 | 2120 |
| 02/25 | 2160 | - | - | - | - | 2151 | 2170 | 2134 |
| 02/26 | 2179 | - | - | - | - | 2166 | 2188 | 2166 |
| 02/27 | 2236 | - | - | 143000 | 6200 | 2189 | 2236 | 2178 |
| 03/02 | 2236 | - | - | - | - | 2238 | 2249 | 2201 |
| 03/03 | 2137 | 30900 | 0 | - | - | 2218 | 2220 | 2137 |
| 03/04 | 2053 | 31000 | 100 | - | - | 2072 | 2116 | 2016 |
| 03/05 | 2126 | 16000 | 0 | - | - | 2103 | 2156 | 2102 |
| 03/06 | 2112 | - | - | - | - | 2101 | 2135 | 2077 |