Maezawa Industries,Inc.(6489) Stock Price and Margin ratio - Charts

Maezawa Industries,Inc.(6489)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2008	8400	1100	-	-	2000	2013	1986
04/02	2009	6700	3600	-	-	2031	2063	2002
04/03	2011	6200	1500	122600	22100	2009	2016	1984
04/06	2013	6200	1300	-	-	2015	2030	2003
04/07	2009	6100	700	-	-	2014	2035	2005
04/08	2079	5700	900	-	-	2050	2079	2040
04/09	2068	6000	400	-	-	2070	2075	2046
04/10	2062	5200	0	135100	21900	2090	2092	2053
04/13	1963	9900	0	-	-	2012	2025	1948
04/14	1938	9500	0	-	-	1965	1988	1936
04/15	1921	9000	100	-	-	1946	1974	1915
04/17	1924	10500	900	149000	9900	1937	1937	1911
04/20	1905	10100	900	-	-	1937	1938	1905
04/21	1914	10300	400	-	-	1913	1922	1903
04/22	1885	11800	400	-	-	1914	1919	1874
04/23	1875	16900	400	-	-	1879	1896	1858
04/24	1860	16800	400	161500	20200	1890	1890	1855
04/27	1845	16800	400	-	-	1870	1873	1844
04/28	1861	16800	400	-	-	1845	1861	1831
04/30	1810	17400	0	-	-	1860	1860	1798
05/07	1752	17000	10000	-	-	1798	1798	1733
05/11	1717	27300	10000	-	-	1730	1732	1711
05/12	1727	27200	10000	-	-	1730	1746	1718
05/13	1711	31100	10000	-	-	1726	1738	1711
05/14	1652	-	-	-	-	1704	1704	1650