Mitsubishi Electric Corporation(6503) Stock Price and Margin ratio - Charts

Mitsubishi Electric Corporation(6503)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	5337	173200	8400	-	-	5237	5337	5183
04/02	5157	167400	3400	-	-	5426	5465	5156
04/03	5306	166900	2300	2892100	213700	5344	5377	5289
04/06	5300	172900	2000	-	-	5300	5406	5299
04/07	5386	173600	400	-	-	5349	5391	5310
04/08	5619	167000	4800	-	-	5595	5648	5546
04/09	5639	155700	2900	-	-	5670	5710	5590
04/10	5813	145600	5200	2727400	260700	5700	5853	5664
04/13	5814	155900	100	-	-	5742	5867	5704
04/14	5859	151800	100	-	-	5914	5921	5835
04/15	5811	146800	100	-	-	5990	5998	5777
04/17	5799	147800	0	2584500	220500	5904	5944	5799
04/20	6088	137900	0	-	-	5883	6107	5866
04/21	6028	142000	0	-	-	6100	6160	6028
04/22	5935	148400	0	-	-	5901	5938	5845
04/23	5881	149000	0	-	-	5869	5905	5739
04/24	5999	146000	100	2780800	224100	5959	6010	5814
04/27	6048	150200	0	-	-	6039	6129	5943
04/28	6078	175600	0	-	-	6048	6231	5955
04/30	6231	178700	100	-	-	6398	6490	6115
05/07	6448	129100	3800	-	-	6377	6636	6349
05/11	6447	132700	900	-	-	6467	6615	6382
05/12	6373	131100	200	-	-	6623	6667	6373
05/13	6468	131000	26700	-	-	6333	6495	6296
05/14	6436	-	-	-	-	6463	6512	6382