Mitsubishi Electric Corporation(6503) Stock Price and Margin ratio - Charts

Mitsubishi Electric Corporation(6503)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	5000	-	-	-	-	4922	5000	4900
02/04	5383	-	-	-	-	5150	5383	5085
02/05	5358	-	-	-	-	5322	5402	5256
02/06	5479	-	-	2919600	288100	5285	5510	5281
02/09	5753	-	-	-	-	5979	5990	5688
02/10	5814	-	-	-	-	5889	5902	5750
02/12	5821	-	-	-	-	5850	5941	5792
02/13	5590	-	-	3173600	247300	5721	5786	5575
02/16	5519	-	-	-	-	5643	5646	5519
02/17	5467	-	-	-	-	5500	5509	5368
02/18	5625	-	-	-	-	5556	5658	5514
02/19	5731	-	-	-	-	5645	5780	5630
02/20	5850	-	-	3335500	244000	5695	5850	5615
02/24	5916	-	-	-	-	5922	5947	5790
02/25	5860	-	-	-	-	5950	5955	5716
02/26	5870	-	-	-	-	5900	6060	5850
02/27	5991	-	-	3056300	249700	5857	6018	5851
03/02	5994	-	-	-	-	5850	5997	5795
03/03	5634	321100	900	-	-	5925	5950	5634
03/04	5469	184400	2700	-	-	5520	5627	5324
03/05	5618	173800	0	-	-	5700	5775	5534
03/06	5518	207600	0	3305100	204000	5490	5534	5370
03/09	5235	220200	0	-	-	5170	5259	5077
03/10	5417	228200	2900	-	-	5335	5483	5301
03/11	5499	218800	1200	-	-	5500	5569	5463
03/12	5523	221300	400	-	-	5406	5575	5405
03/16	5353	224000	0	-	-	5425	5470	5290
03/17	5459	232000	800	-	-	5453	5516	5412
03/18	5639	204900	7000	-	-	5550	5664	5502
03/19	5483	209700	9900	3024000	205100	5539	5597	5478
03/24	5275	322900	16300	-	-	5319	5319	5178
03/25	5539	318500	2500	-	-	5432	5557	5405
03/26	5456	327300	0	-	-	5578	5709	5383
03/27	5335	-	-	-	-	5380	5415	5234