FUJI ELECTRIC CO.,LTD.(6504) Stock Price and Margin ratio - Charts

FUJI ELECTRIC CO.,LTD.(6504)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	11365	17400	300	-	-	11250	11380	11090
04/02	10765	17600	1000	-	-	11470	11505	10765
04/03	10790	20100	0	256200	8200	10770	10950	10715
04/06	10585	21200	200	-	-	10780	10820	10585
04/07	10465	20600	200	-	-	10695	10755	10455
04/08	11130	21600	100	-	-	11065	11130	10820
04/09	11105	19500	100	-	-	11160	11230	11040
04/10	11395	21500	600	279200	10800	11330	11555	11235
04/13	11385	22900	400	-	-	11245	11545	11185
04/14	11685	22700	600	-	-	11550	11810	11490
04/15	11470	26700	600	-	-	11985	11985	11455
04/17	11960	31000	400	294500	13400	12210	12220	11960
04/20	11780	26400	400	-	-	12000	12050	11760
04/21	12060	27100	500	-	-	11805	12220	11780
04/22	11730	29700	400	-	-	11915	11965	11590
04/23	12155	28400	1200	-	-	11855	12520	11675
04/24	12210	28700	300	287300	12200	12280	12380	12000
04/27	13040	24000	1400	-	-	13090	13230	12800
04/28	12650	25700	300	-	-	13045	13145	12520
04/30	13085	23600	1000	-	-	12885	13425	12725
05/07	14035	26100	600	-	-	13760	14165	13675
05/11	15005	27100	1300	-	-	15330	15425	14645
05/12	14925	17200	900	-	-	14920	15235	14570
05/13	15470	17600	900	-	-	14920	15550	14850
05/14	15435	-	-	-	-	15750	15880	15340