FUJI ELECTRIC CO.,LTD.(6504) Stock Price and Margin ratio - Charts

FUJI ELECTRIC CO.,LTD.(6504)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	11265	-	-	-	-	11220	11365	11120
02/04	0	-	-	-	-	0	0	0
02/05	10405	-	-	-	-	9901	10480	9900
02/06	10775	-	-	384100	43800	10230	10825	10225
02/09	11040	-	-	-	-	11070	11100	10915
02/10	11680	-	-	-	-	11300	11730	11140
02/12	11500	-	-	-	-	11590	11780	11360
02/13	11265	-	-	324700	39100	11360	11495	11155
02/16	11425	-	-	-	-	11320	11455	11265
02/17	11350	-	-	-	-	11425	11425	11260
02/18	11900	-	-	-	-	11595	11965	11560
02/19	12030	-	-	-	-	11900	12140	11810
02/20	12575	-	-	294800	52900	12115	12575	11925
02/24	13130	-	-	-	-	12515	13150	12275
02/25	13420	-	-	-	-	13690	13750	13325
02/26	13400	-	-	-	-	13945	13945	13320
02/27	13910	-	-	235100	49900	13350	13910	13285
03/02	13595	-	-	-	-	13310	13710	13245
03/03	12970	17500	600	-	-	13700	13770	12835
03/04	12095	21100	200	-	-	12190	12615	11670
03/05	12135	14300	300	-	-	12630	12680	11925
03/06	11400	17500	100	254200	33100	11905	12045	11250
03/09	10515	28000	100	-	-	10200	10525	10035
03/10	10985	18800	100	-	-	10885	11165	10740
03/11	11265	14700	100	-	-	11380	11505	11265
03/12	11225	17800	200	-	-	11115	11380	11010
03/16	11255	18300	100	-	-	11340	11530	11095
03/17	11295	18800	100	-	-	11475	11550	11230
03/18	11725	23100	0	-	-	11405	11885	11385
03/19	11150	23700	1100	283700	10300	11425	11560	11130
03/24	10870	40500	500	-	-	10890	10940	10615
03/25	11395	21000	400	-	-	11295	11410	11215
03/26	11440	22800	400	-	-	11565	11660	11310
03/27	11420	-	-	-	-	11205	11480	11035