FUJI ELECTRIC CO.,LTD.(6504) Stock Price and Margin ratio - Charts | kabusin.com
FUJI ELECTRIC CO.,LTD.(6504) Stock price and margin ratio (JPX TSE) chart
FUJI ELECTRIC CO.,LTD.(6504) margin trading chart of JSF
FUJI ELECTRIC CO.,LTD.(6504) margin trading chart of JPX TSE
FUJI ELECTRIC CO.,LTD.(6504) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 15560 | 41600 | 100 | - | - | 15440 | 15900 | 15320 |
| 06/02 | 14695 | 34600 | 100 | - | - | 15160 | 15170 | 14280 |
| 06/03 | 14750 | 31800 | 100 | - | - | 14595 | 15035 | 14550 |
| 06/05 | 15325 | 35700 | 100 | 512200 | 42100 | 14990 | 15370 | 14700 |
| 06/08 | 13920 | 32700 | 100 | - | - | 13870 | 14515 | 13730 |
| 06/09 | 13975 | 33300 | 100 | - | - | 14150 | 14230 | 13565 |
| 06/10 | 13270 | 29700 | 100 | - | - | 13500 | 13760 | 13055 |
| 06/12 | 13515 | 28900 | 3700 | 442300 | 44800 | 13905 | 13905 | 13350 |
| 06/15 | 14360 | 33100 | 5100 | - | - | 14005 | 14405 | 13830 |
| 06/17 | 14355 | 27000 | 6600 | - | - | 14245 | 14490 | 14070 |
| 06/19 | 14665 | 26700 | 12300 | 471700 | 50800 | 14935 | 15080 | 14525 |
| 06/22 | 14905 | 28300 | 7800 | - | - | 14625 | 15030 | 14420 |
| 06/23 | 14600 | 31900 | 8500 | - | - | 15145 | 15315 | 14525 |
| 06/24 | 14690 | 34500 | 8000 | - | - | 14590 | 14855 | 14415 |
| 06/25 | 14290 | 35400 | 8900 | - | - | 14900 | 14995 | 14290 |
| 06/26 | 13680 | 31900 | 7400 | 422500 | 51400 | 14225 | 14330 | 13325 |
| 06/29 | 13720 | 32200 | 8800 | - | - | 13715 | 13755 | 13000 |
| 06/30 | 13515 | 32400 | 8600 | - | - | 13900 | 13995 | 13380 |
| 07/01 | 14095 | 27400 | 11200 | - | - | 13815 | 14445 | 13660 |
| 07/02 | 13430 | 29100 | 6200 | - | - | 13290 | 13580 | 13165 |
| 07/03 | 13540 | 29500 | 6600 | 428600 | 47700 | 13050 | 13540 | 12960 |
| 07/06 | 13480 | 29500 | 5200 | - | - | 13610 | 13800 | 13340 |
| 07/07 | 13215 | 27400 | 3600 | - | - | 13325 | 13425 | 13070 |
| 07/08 | 12920 | 26600 | 3400 | - | - | 12810 | 13295 | 12770 |
| 07/09 | 12975 | 26900 | 6800 | - | - | 13175 | 13400 | 12805 |
| 07/10 | 13030 | 27800 | 6700 | 432200 | 48300 | 13275 | 13290 | 12935 |
| 07/13 | 12820 | 28200 | 1400 | - | - | 13075 | 13360 | 12675 |
| 07/14 | 12760 | 26700 | 1700 | - | - | 12765 | 12830 | 12400 |
| 07/15 | 12950 | 28000 | 1100 | - | - | 12870 | 12965 | 12570 |
| 07/16 | 12695 | 27800 | 1200 | - | - | 12750 | 12830 | 12605 |
| 07/17 | 12110 | 26900 | 1600 | 452000 | 43100 | 12395 | 12425 | 11705 |
| 07/21 | 12575 | 25300 | 1700 | - | - | 12410 | 12685 | 12120 |
| 07/22 | 12935 | 25900 | 2500 | - | - | 13045 | 13275 | 12890 |
| 07/23 | 13180 | 24700 | 1900 | - | - | 13125 | 13295 | 12940 |
| 07/24 | 12925 | - | - | - | - | 12995 | 13030 | 12745 |