YASKAWA Electric Corporation(6506) Stock Price and Margin ratio - Charts | kabusin.com
YASKAWA Electric Corporation(6506) Stock price and margin ratio (JPX TSE) chart
YASKAWA Electric Corporation(6506) margin trading chart of JSF
YASKAWA Electric Corporation(6506) margin trading chart of JPX TSE
YASKAWA Electric Corporation(6506) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 7140 | 153700 | 10400 | - | - | 7155 | 7371 | 7069 |
| 06/02 | 6622 | 189500 | 1200 | - | - | 7018 | 7069 | 6484 |
| 06/03 | 7152 | 154900 | 400 | - | - | 6930 | 7228 | 6888 |
| 06/05 | 6862 | 167000 | 200 | 2331600 | 306700 | 6742 | 6918 | 6658 |
| 06/08 | 6425 | 173800 | 200 | - | - | 6262 | 6513 | 6234 |
| 06/09 | 6395 | 169300 | 200 | - | - | 6525 | 6530 | 6154 |
| 06/10 | 5988 | 172700 | 8100 | - | - | 6195 | 6257 | 5880 |
| 06/12 | 6335 | 157300 | 2500 | 2346900 | 315300 | 6321 | 6508 | 6281 |
| 06/15 | 6655 | 160000 | 3300 | - | - | 6594 | 6732 | 6483 |
| 06/17 | 7046 | 157600 | 2200 | - | - | 6745 | 7060 | 6718 |
| 06/19 | 7128 | 141500 | 3200 | 1999000 | 377200 | 7304 | 7359 | 7044 |
| 06/22 | 7655 | 158100 | 2400 | - | - | 7335 | 7915 | 7295 |
| 06/23 | 7156 | 152400 | 400 | - | - | 7654 | 7682 | 7140 |
| 06/24 | 7071 | 157300 | 500 | - | - | 7142 | 7228 | 6905 |
| 06/25 | 7223 | 163100 | 4600 | - | - | 7303 | 7324 | 7103 |
| 06/26 | 6810 | 157600 | 400 | 2178900 | 304700 | 7201 | 7347 | 6710 |
| 06/29 | 6902 | 164600 | 400 | - | - | 6864 | 6954 | 6560 |
| 06/30 | 7027 | 157100 | 9800 | - | - | 7001 | 7237 | 6871 |
| 07/01 | 7302 | 158700 | 23900 | - | - | 7234 | 7465 | 7158 |
| 07/02 | 6942 | 161800 | 10500 | - | - | 7007 | 7156 | 6820 |
| 07/03 | 7479 | 158800 | 19900 | 2197300 | 365000 | 6842 | 7479 | 6711 |
| 07/06 | 7449 | 168900 | 500 | - | - | 7520 | 7856 | 7309 |
| 07/07 | 6900 | 185300 | 400 | - | - | 7349 | 7398 | 6900 |
| 07/08 | 6636 | 188100 | 500 | - | - | 6700 | 6932 | 6550 |
| 07/09 | 6816 | 181300 | 300 | - | - | 6898 | 7044 | 6741 |
| 07/10 | 6972 | 205500 | 300 | 2833200 | 293900 | 7074 | 7225 | 6900 |
| 07/13 | 5972 | 234100 | 71100 | - | - | 6210 | 6275 | 5972 |
| 07/14 | 5436 | 486400 | 100 | - | - | 5860 | 5860 | 5205 |
| 07/15 | 5490 | 492200 | 14200 | - | - | 5500 | 5569 | 5288 |
| 07/16 | 5494 | 528200 | 100 | - | - | 5500 | 5688 | 5427 |
| 07/17 | 5116 | 574400 | 100 | 6471500 | 196500 | 5273 | 5306 | 4900 |
| 07/21 | 5119 | 552400 | 100 | - | - | 5097 | 5150 | 4926 |
| 07/22 | 5213 | 497200 | 100 | - | - | 5294 | 5375 | 5152 |
| 07/23 | 5335 | 489700 | 100 | - | - | 5355 | 5421 | 5289 |
| 07/24 | 5117 | - | - | - | - | 5263 | 5305 | 5078 |