MEIDENSHA CORPORATION(6508) Stock Price and Margin ratio - Charts

MEIDENSHA CORPORATION(6508)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	9910	8100	7100	-	-	9770	10110	9710
06/02	9630	8200	6600	-	-	9810	9850	9340
06/03	9510	7800	5100	-	-	9650	9710	9320
06/05	9820	10000	10000	125300	24300	9480	9950	9260
06/08	9300	12300	5700	-	-	9220	9450	9030
06/09	9330	7000	5600	-	-	9410	9410	9030
06/10	8910	5800	5800	-	-	9180	9240	8800
06/12	8900	5500	4500	113700	19200	9000	9120	8860
06/15	9310	5600	4100	-	-	9190	9350	9050
06/17	10020	8400	4700	-	-	9730	10030	9510
06/19	10740	8800	5100	119100	22100	10500	11030	10500
06/22	11040	8200	5100	-	-	10720	11140	10630
06/23	10390	5300	5300	-	-	11080	11130	10390
06/24	10320	8400	5700	-	-	10310	10560	10140
06/25	10310	5000	5000	-	-	10450	10530	10240
06/26	9750	8100	600	106300	16200	10200	10340	9650
06/29	9870	8000	8000	-	-	9810	9890	9360
06/30	9770	8600	8600	-	-	9890	9920	9670
07/01	9970	8900	8900	-	-	10070	10260	9970
07/02	9480	6400	500	-	-	9790	10020	9380
07/03	9780	5500	1000	112100	14400	9330	9780	9270
07/06	9510	5600	1000	-	-	9800	9860	9390
07/07	9290	6000	1100	-	-	9410	9500	9160
07/08	8870	5800	1300	-	-	8990	9270	8870
07/09	9050	5700	1100	-	-	9020	9100	8960
07/10	9070	5000	1000	123700	14300	9110	9240	9010
07/13	8930	4700	1000	-	-	9100	9220	8740
07/14	8770	6800	1200	-	-	8880	8930	8610
07/15	9060	7800	600	-	-	8900	9110	8750
07/16	8790	7800	600	-	-	8970	9030	8790
07/17	8470	8200	700	134900	11400	8660	8780	8120
07/21	8760	8100	800	-	-	8620	8790	8500
07/22	8970	7900	700	-	-	8990	9280	8870
07/23	9090	8300	700	-	-	9030	9160	8990
07/24	9020	-	-	-	-	8870	9050	8870