kabushin
Industry
日本語 | English
  1. Home
  2. Origin Company,Limited(6513) Stock Price and Margin ratio - Charts

Origin Company,Limited(6513) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Origin Company,Limited(6513) Stock price and margin ratio (JPX TSE) chart

Origin Company,Limited(6513) margin trading chart of JSF

Origin Company,Limited(6513) margin trading chart of JPX TSE

Origin Company,Limited(6513) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 1069 1000 0 - - 1063 1069 1063
06/02 1063 1000 0 - - 1064 1070 1062
06/03 1068 1100 0 - - 1063 1078 1062
06/05 1074 1000 0 106600 100 1070 1074 1058
06/08 1060 1000 0 - - 1074 1074 1060
06/09 1073 1000 0 - - 1066 1073 1066
06/10 1061 1000 0 - - 1071 1072 1061
06/12 1068 1100 0 103300 100 1068 1070 1057
06/15 1072 1100 0 - - 1071 1080 1067
06/17 1076 1000 0 - - 1066 1079 1065
06/19 1070 1700 0 107600 100 1060 1070 1055
06/22 1068 1000 0 - - 1078 1079 1063
06/23 1060 1000 0 - - 1071 1071 1059
06/24 1078 1000 0 - - 1066 1079 1066
06/25 1072 1000 0 - - 1074 1077 1067
06/26 1075 1000 0 108300 100 1076 1078 1065
06/29 1080 1000 0 - - 1075 1092 1070
06/30 1090 1200 0 - - 1086 1090 1078
07/01 1086 1200 0 - - 1083 1090 1081
07/02 1084 1100 0 - - 1082 1089 1080
07/03 1074 1000 0 113700 100 1073 1079 1063
07/06 1069 1300 0 - - 1074 1076 1068
07/07 1078 1100 0 - - 1070 1078 1070
07/08 1076 1000 0 - - 1072 1080 1070
07/09 1075 1000 0 - - 1076 1078 1071
07/10 1072 1000 0 109200 100 1077 1079 1072
07/13 1075 200 0 - - 1071 1077 1070
07/14 1082 200 0 - - 1085 1085 1075
07/15 1087 200 0 - - 1081 1087 1077
07/16 1085 200 0 - - 1092 1092 1079
07/17 1071 200 0 108000 100 1085 1088 1063
07/21 1066 200 0 - - 1071 1074 1066
07/22 1064 200 0 - - 1069 1069 1063
07/23 1064 200 0 - - 1063 1064 1058
07/24 1055 - - - - 1057 1059 1055