kabushin
Industry
日本語 | English
  1. Home
  2. Origin Company,Limited(6513) Stock Price and Margin ratio - Charts

Origin Company,Limited(6513) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Origin Company,Limited(6513) Stock price and margin ratio (JPX TSE) chart

Origin Company,Limited(6513) margin trading chart of JSF

Origin Company,Limited(6513) margin trading chart of JPX TSE

Origin Company,Limited(6513) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 1078 - - - - 1087 1087 1069
02/04 1072 - - - - 1070 1072 1070
02/05 1076 - - - - 1080 1087 1072
02/06 1077 - - - - 1073 1077 1073
02/09 1089 - - - - 1080 1089 1080
02/10 1095 - - - - 1085 1102 1085
02/12 1098 - - - - 1092 1098 1090
02/13 1081 - - - - 1082 1093 1081
02/16 1086 - - - - 1080 1093 1079
02/17 1076 - - - - 1077 1081 1076
02/18 1089 - - - - 1076 1089 1076
02/19 1092 - - - - 1082 1095 1082
02/20 1087 - - - - 1080 1087 1080
02/24 1096 - - - - 1087 1096 1086
02/25 1091 - - - - 1099 1099 1090
02/26 1090 - - - - 1092 1094 1089
02/27 1108 - - - - 1090 1109 1090
03/02 1104 - - - - 1109 1110 1100
03/03 1090 800 0 - - 1093 1093 1090
03/04 1067 1400 0 - - 1080 1080 1064
03/05 1078 800 0 - - 1070 1078 1070
03/06 1071 1100 0 107800 100 1071 1075 1069
03/09 1079 1700 0 - - 1070 1079 1057
03/10 1078 1400 0 - - 1095 1095 1063
03/11 1093 800 0 - - 1078 1093 1078
03/12 1084 900 0 - - 1084 1096 1081
03/16 1078 800 0 - - 1078 1086 1078
03/17 1082 800 0 - - 1073 1082 1073
03/18 1082 800 0 - - 1082 1082 1082
03/19 1086 800 0 105900 100 1078 1093 1078
03/24 1081 1400 0 - - 1086 1086 1081
03/25 1085 800 0 - - 1089 1091 1064
03/26 1088 800 0 - - 1094 1095 1082
03/27 1100 - - - - 1090 1100 1090