Denyo Co.,Ltd.(6517) Stock Price and Margin ratio - Charts

Denyo Co.,Ltd.(6517)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3535	2300	2300	-	-	3460	3535	3455
04/02	3495	2400	2400	-	-	3545	3590	3460
04/03	3475	2400	2400	13100	8900	3480	3515	3435
04/06	3435	2400	2400	-	-	3475	3485	3410
04/07	3515	2400	2400	-	-	3470	3540	3470
04/08	3535	2400	2400	-	-	3570	3615	3520
04/09	3520	2400	2400	-	-	3465	3570	3460
04/10	3530	2400	2400	13000	8900	3560	3585	3505
04/13	3500	2400	2400	-	-	3525	3540	3465
04/14	3495	2400	2400	-	-	3515	3525	3460
04/15	3520	2400	2500	-	-	3540	3590	3490
04/17	3530	2600	3800	12700	10200	3505	3560	3505
04/20	3540	8700	2500	-	-	3585	3590	3505
04/21	3525	2400	2500	-	-	3585	3600	3505
04/22	3495	2600	2700	-	-	3505	3545	3465
04/23	3505	2400	2500	-	-	3475	3505	3440
04/24	3525	2400	2400	13300	8800	3480	3525	3480
04/27	3570	2500	2500	-	-	3525	3585	3515
04/28	3610	2500	2500	-	-	3570	3610	3535
04/30	3600	2400	2400	-	-	3555	3615	3545
05/07	3720	2400	2400	-	-	3680	3750	3680
05/11	3780	2700	2700	-	-	3820	3845	3775
05/12	3910	2700	2900	-	-	3850	3945	3830
05/13	3830	2700	3100	-	-	3910	3910	3820
05/14	3895	-	-	-	-	3800	3990	3705