Denyo Co.,Ltd.(6517) Stock Price and Margin ratio - Charts

Denyo Co.,Ltd.(6517)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3475	9100	3000	-	-	3600	3605	3475
06/02	3405	2400	2800	-	-	3470	3470	3330
06/03	3540	2200	2600	-	-	3460	3540	3460
06/05	3575	9200	2400	15000	8800	3610	3645	3535
06/08	3500	1800	2500	-	-	3520	3530	3455
06/09	3515	9400	2600	-	-	3520	3595	3495
06/10	3500	1700	2700	-	-	3525	3535	3460
06/12	3630	2300	5000	16200	11400	3695	3695	3605
06/15	3725	8500	8800	-	-	3770	3775	3710
06/17	3675	7500	5700	-	-	3675	3705	3625
06/19	3760	7500	5400	15100	13300	3740	3770	3685
06/22	3775	100	5300	-	-	3795	3805	3755
06/23	3700	8000	5600	-	-	3775	3775	3685
06/24	3650	100	4600	-	-	3700	3740	3620
06/25	3650	8200	3800	-	-	3690	3700	3645
06/26	3620	7500	400	16200	8400	3695	3695	3600
06/29	3645	7900	700	-	-	3655	3665	3590
06/30	3610	500	400	-	-	3685	3685	3590
07/01	3640	700	600	-	-	3615	3665	3615
07/02	3640	500	400	-	-	3640	3710	3630
07/03	3690	500	300	16500	8600	3640	3715	3640
07/06	3650	400	300	-	-	3695	3745	3645
07/07	3600	900	200	-	-	3650	3670	3575
07/08	3525	400	200	-	-	3605	3605	3520
07/09	3575	400	100	-	-	3590	3595	3555
07/10	3550	400	0	17900	8300	3610	3610	3530
07/13	3505	500	0	-	-	3600	3605	3485
07/14	3490	500	0	-	-	3515	3525	3450
07/15	3540	400	100	-	-	3545	3555	3475
07/16	3515	400	100	-	-	3540	3560	3495
07/17	3485	500	100	20500	8000	3510	3515	3440
07/21	3600	400	100	-	-	3505	3615	3505
07/22	3610	400	200	-	-	3600	3675	3600
07/23	3610	400	200	-	-	3615	3645	3600
07/24	3610	-	-	-	-	3585	3625	3540